| Oct 07 2021 |
1733 |
329.65 |
| Sep 30 2021 |
1730 |
329.65 |
| Sep 23 2021 |
1585 |
323.3 |
| Sep 16 2021 |
1583 |
323.3 |
| Sep 09 2021 |
2282 |
307.29 |
| Sep 02 2021 |
2300 |
307.29 |
| Aug 26 2021 |
2299 |
307.29 |
| Aug 19 2021 |
2305 |
307.29 |
| Aug 12 2021 |
2313 |
307.29 |
| Aug 05 2021 |
2318 |
307.29 |
| Jul 29 2021 |
2319 |
307.29 |
| Jun 03 2021 |
1942 |
307.29 |
| Oct 09 2020 |
3837 |
329.65 |
| Oct 02 2020 |
3955 |
329.65 |
| Sep 25 2020 |
3803 |
323.3 |
| Sep 18 2020 |
3890 |
323.3 |
| Sep 11 2020 |
3300 |
307.29 |
| Sep 04 2020 |
3330 |
307.29 |
| Aug 28 2020 |
3339 |
307.29 |
| Aug 21 2020 |
3370 |
307.29 |
| Aug 14 2020 |
3377 |
307.29 |
| Aug 07 2020 |
3413 |
307.29 |
| Jul 31 2020 |
3429 |
307.29 |
| Jul 24 2020 |
3429 |
307.29 |
| Jul 17 2020 |
3439 |
307.29 |
| Jul 10 2020 |
3452 |
307.29 |
| Jul 03 2020 |
3459 |
307.29 |
| Jun 26 2020 |
3459 |
307.29 |
| Jun 19 2020 |
3459 |
307.29 |
| Jun 12 2020 |
3462 |
307.29 |
| Jun 05 2020 |
3470 |
307.29 |
| May 29 2020 |
3475 |
307.29 |
| May 22 2020 |
3473 |
307.29 |
| May 15 2020 |
3473 |
307.29 |
| May 08 2020 |
3472 |
307.29 |
| May 01 2020 |
3474 |
307.29 |
| Apr 24 2020 |
3479 |
307.29 |
| Apr 17 2020 |
3479 |
307.29 |
| Apr 10 2020 |
3479 |
307.29 |
| Apr 03 2020 |
3479 |
307.29 |
| Mar 27 2020 |
3479 |
307.29 |
| Mar 20 2020 |
3479 |
307.29 |
| Mar 13 2020 |
3479 |
307.29 |
| Mar 06 2020 |
3479 |
307.29 |
| Feb 28 2020 |
3486 |
307.29 |
| Feb 21 2020 |
3500 |
307.29 |
| Feb 14 2020 |
3502 |
307.29 |
| Feb 07 2020 |
3507 |
307.29 |
| Jan 31 2020 |
3520 |
307.29 |
| Jan 24 2020 |
3310 |
307.29 |
| Jan 17 2020 |
3325 |
307.29 |
| Jan 10 2020 |
3642 |
307.29 |
| Jan 03 2020 |
3630 |
307.29 |
| Dec 27 2019 |
3620 |
307.29 |
| Dec 20 2019 |
3622 |
307.29 |
| Dec 13 2019 |
3616 |
307.29 |
| Dec 06 2019 |
3451 |
307.29 |
| Nov 29 2019 |
3508 |
307.29 |
| Nov 22 2019 |
3543 |
307.29 |
| Nov 15 2019 |
3556 |
307.29 |
| Nov 08 2019 |
3525 |
307.29 |
| Nov 01 2019 |
3528 |
307.29 |
| Oct 25 2019 |
3499 |
307.29 |
| Oct 18 2019 |
3039 |
296.11 |
| Oct 11 2019 |
2279 |
275.28 |
| Oct 04 2019 |
2325 |
275.28 |
| Sep 27 2019 |
2323 |
275.28 |
| Sep 20 2019 |
2302 |
275.28 |
