| May 04 2024 |
7404 |
561.21 |
| May 03 2024 |
7404 |
561.21 |
| Apr 25 2024 |
7412 |
561.21 |
| Apr 18 2024 |
7412 |
561.21 |
| Apr 11 2024 |
7428 |
561.21 |
| Apr 04 2024 |
7428 |
561.21 |
| Mar 28 2024 |
7428 |
561.21 |
| Mar 21 2024 |
7428 |
561.21 |
| Mar 14 2024 |
7428 |
561.21 |
| Mar 07 2024 |
7428 |
561.21 |
| Feb 29 2024 |
7428 |
561.21 |
| Feb 22 2024 |
7433 |
561.21 |
| Feb 15 2024 |
7439 |
561.21 |
| Feb 08 2024 |
7441 |
561.21 |
| Feb 01 2024 |
7446 |
561.21 |
| Jan 25 2024 |
7440 |
561.21 |
| Jan 18 2024 |
7472 |
561.21 |
| Jan 11 2024 |
7574 |
561.21 |
| Jan 04 2024 |
7593 |
561.21 |
| Dec 28 2023 |
7585 |
561.21 |
| Dec 21 2023 |
7579 |
561.21 |
| Dec 14 2023 |
7625 |
561.21 |
| Dec 07 2023 |
7665 |
561.21 |
| Nov 30 2023 |
7908 |
561.21 |
| Nov 23 2023 |
7928 |
561.21 |
| Nov 16 2023 |
8200 |
561.21 |
| Nov 09 2023 |
8117 |
561.21 |
| Dec 22 2022 |
12054 |
556.3 |
| Dec 15 2022 |
12027 |
556.3 |
| Dec 08 2022 |
11952 |
556.3 |
| Dec 01 2022 |
11821 |
556.3 |
| Nov 24 2022 |
11791 |
556.3 |
| Nov 17 2022 |
11567 |
556.3 |
| Nov 10 2022 |
11396 |
556.3 |
| Nov 03 2022 |
11059 |
556.3 |
| Oct 27 2022 |
10469 |
556.3 |
| Oct 20 2022 |
10077 |
556.3 |
| Oct 13 2022 |
9900 |
556.3 |
| Oct 06 2022 |
9485 |
556.3 |
| Sep 29 2022 |
9217 |
556.3 |
| Sep 22 2022 |
9093 |
556.3 |
| Sep 15 2022 |
8971 |
556.3 |
| Sep 08 2022 |
8940 |
556.3 |
| Sep 01 2022 |
8934 |
556.3 |
| Aug 25 2022 |
8925 |
556.3 |
| Aug 18 2022 |
8926 |
556.3 |
| Aug 11 2022 |
8939 |
556.3 |
| Aug 04 2022 |
8910 |
556.3 |
| Jul 28 2022 |
8910 |
556.3 |
| Jul 21 2022 |
8910 |
556.3 |
| Jul 14 2022 |
8910 |
556.3 |
| Jul 07 2022 |
8910 |
556.3 |
| Jun 30 2022 |
8910 |
556.3 |
| Jun 23 2022 |
8884 |
556.3 |
| Jun 16 2022 |
8884 |
556.3 |
| Jun 09 2022 |
8892 |
556.3 |
| Jun 02 2022 |
8892 |
556.3 |
| May 26 2022 |
8891 |
556.3 |
| May 19 2022 |
8891 |
556.3 |
| May 12 2022 |
8891 |
556.3 |
| May 05 2022 |
8891 |
556.3 |
| Apr 28 2022 |
8873 |
556.3 |
| Apr 21 2022 |
8873 |
556.3 |
| Apr 14 2022 |
8873 |
556.3 |
| Apr 07 2022 |
8873 |
556.3 |
| Mar 31 2022 |
8873 |
556.3 |
| Mar 24 2022 |
8873 |
556.3 |
| Mar 17 2022 |
8862 |
556.3 |
| Mar 10 2022 |
8862 |
556.3 |
| Mar 03 2022 |
8862 |
556.3 |
| Feb 24 2022 |
8846 |
556.3 |
| Feb 17 2022 |
8852 |
556.3 |
| Feb 10 2022 |
8856 |
556.3 |
| Feb 03 2022 |
8869 |
556.3 |
| Jan 27 2022 |
8866 |
556.3 |
| Jan 20 2022 |
8739 |
556.3 |
| Jan 13 2022 |
8768 |
556.3 |
| Jan 06 2022 |
8917 |
556.3 |
| Dec 30 2021 |
8948 |
556.3 |
| Dec 23 2021 |
8965 |
556.3 |
| Dec 16 2021 |
8946 |
556.3 |
| Dec 09 2021 |
8958 |
556.3 |
| Dec 02 2021 |
9062 |
556.3 |
| Nov 25 2021 |
9045 |
556.3 |
| Nov 18 2021 |
9077 |
556.3 |
| Nov 11 2021 |
9108 |
556.3 |
| Nov 04 2021 |
8995 |
539.49 |
| Oct 28 2021 |
9112 |
539.49 |
| Oct 21 2021 |
9360 |
539.49 |
| Oct 14 2021 |
9499 |
539.49 |
| Oct 07 2021 |
9915 |
563.72 |
| Sep 09 2021 |
10214 |
599.77 |
| Sep 02 2021 |
10279 |
599.77 |
| Aug 26 2021 |
10133 |
599.77 |
| Aug 19 2021 |
10158 |
599.77 |
| Aug 12 2021 |
10148 |
599.77 |
| Aug 05 2021 |
10260 |
599.77 |
| Jul 29 2021 |
10336 |
599.77 |
| Jun 03 2021 |
10401 |
599.77 |
| Sep 11 2020 |
23218 |
599.77 |
| Sep 04 2020 |
23706 |
599.77 |
| Aug 28 2020 |
23948 |
599.77 |
| Aug 21 2020 |
24025 |
599.77 |
| Aug 14 2020 |
24050 |
599.77 |
| Aug 07 2020 |
24231 |
599.77 |
| Jul 31 2020 |
24344 |
599.77 |
| Jul 24 2020 |
24344 |
599.77 |
| Jul 17 2020 |
24374 |
599.77 |
| Jul 10 2020 |
24417 |
599.77 |
| Jul 03 2020 |
24517 |
599.77 |
| Jun 26 2020 |
24517 |
599.77 |
| Jun 19 2020 |
24517 |
599.77 |
| Jun 12 2020 |
24533 |
599.77 |
| Jun 05 2020 |
24574 |
599.77 |
| May 29 2020 |
24609 |
599.77 |
| May 22 2020 |
24666 |
599.77 |
| May 15 2020 |
24667 |
599.77 |
| May 08 2020 |
24685 |
599.77 |
| May 01 2020 |
24695 |
599.77 |
| Apr 24 2020 |
24772 |
599.77 |
| Apr 17 2020 |
24773 |
599.77 |
| Apr 10 2020 |
24773 |
599.77 |
| Apr 03 2020 |
24773 |
599.77 |
| Mar 27 2020 |
24773 |
599.77 |
| Mar 20 2020 |
24790 |
599.77 |
| Mar 13 2020 |
24790 |
599.77 |
| Mar 06 2020 |
24790 |
599.77 |
| Feb 28 2020 |
24776 |
599.77 |
| Feb 21 2020 |
24846 |
599.77 |
| Feb 14 2020 |
24855 |
599.77 |
| Feb 07 2020 |
24881 |
599.77 |
| Jan 31 2020 |
24901 |
599.77 |
| Jan 24 2020 |
24460 |
599.77 |
| Jan 17 2020 |
24534 |
599.77 |
| Jan 10 2020 |
25300 |
599.77 |
| Jan 03 2020 |
25120 |
599.77 |
| Dec 27 2019 |
25139 |
599.77 |
| Dec 20 2019 |
25183 |
599.77 |
| Dec 13 2019 |
25282 |
599.77 |
| Dec 06 2019 |
25202 |
599.77 |
| Nov 29 2019 |
25807 |
599.77 |
| Nov 22 2019 |
25970 |
599.77 |
| Nov 15 2019 |
26225 |
599.77 |
| Nov 08 2019 |
26720 |
599.77 |
| Nov 01 2019 |
26959 |
599.77 |
| Oct 25 2019 |
27095 |
599.77 |
| Oct 18 2019 |
26594 |
599.77 |
| Oct 11 2019 |
27004 |
599.77 |
| Oct 04 2019 |
27053 |
599.77 |
| Sep 27 2019 |
26960 |
599.77 |
| Sep 20 2019 |
26630 |
599.77 |
