| Dec 22 2022 |
12386 |
570.03 |
| Dec 15 2022 |
12357 |
570.03 |
| Dec 08 2022 |
12283 |
570.03 |
| Dec 01 2022 |
12138 |
570.03 |
| Nov 24 2022 |
12102 |
570.03 |
| Nov 17 2022 |
11873 |
570.03 |
| Nov 10 2022 |
11698 |
570.03 |
| Nov 03 2022 |
11352 |
570.03 |
| Oct 27 2022 |
10764 |
570.03 |
| Oct 20 2022 |
10338 |
570.03 |
| Oct 13 2022 |
10165 |
570.03 |
| Oct 06 2022 |
9727 |
570.03 |
| Sep 29 2022 |
9472 |
570.03 |
| Sep 22 2022 |
9337 |
570.03 |
| Sep 15 2022 |
9219 |
570.03 |
| Sep 08 2022 |
9177 |
570.03 |
| Sep 01 2022 |
9168 |
570.03 |
| Aug 25 2022 |
9157 |
570.03 |
| Aug 18 2022 |
9156 |
570.03 |
| Aug 11 2022 |
9170 |
570.03 |
| Aug 04 2022 |
9140 |
570.03 |
| Jul 28 2022 |
9140 |
570.03 |
| Jul 21 2022 |
9140 |
570.03 |
| Jul 14 2022 |
9140 |
570.03 |
| Jul 07 2022 |
9140 |
570.03 |
| Jun 30 2022 |
9140 |
570.03 |
| Jun 23 2022 |
9113 |
570.03 |
| Jun 16 2022 |
9113 |
570.03 |
| Jun 09 2022 |
9121 |
570.03 |
| Jun 02 2022 |
9121 |
570.03 |
| May 26 2022 |
9120 |
570.03 |
| May 19 2022 |
9120 |
570.03 |
| May 12 2022 |
9120 |
570.03 |
| May 05 2022 |
9119 |
570.03 |
| Apr 28 2022 |
9100 |
570.03 |
| Apr 21 2022 |
9100 |
570.03 |
| Apr 14 2022 |
9100 |
570.03 |
| Apr 07 2022 |
9100 |
570.03 |
| Mar 31 2022 |
9100 |
570.03 |
| Mar 24 2022 |
9100 |
570.03 |
| Mar 17 2022 |
9089 |
570.03 |
| Mar 10 2022 |
9089 |
570.03 |
| Mar 03 2022 |
9089 |
570.03 |
| Feb 24 2022 |
9073 |
570.03 |
| Feb 17 2022 |
9080 |
570.03 |
| Feb 10 2022 |
9083 |
570.03 |
| Feb 03 2022 |
9095 |
570.03 |
| Jan 27 2022 |
9091 |
570.03 |
| Jan 20 2022 |
8964 |
570.03 |
| Jan 13 2022 |
8995 |
570.03 |
| Jan 06 2022 |
9144 |
570.03 |
| Dec 30 2021 |
9175 |
570.03 |
| Dec 23 2021 |
9193 |
570.03 |
| Dec 16 2021 |
9172 |
570.03 |
| Dec 09 2021 |
9188 |
570.03 |
| Dec 02 2021 |
9283 |
570.03 |
| Nov 25 2021 |
9279 |
570.03 |
| Nov 18 2021 |
9206 |
563.39 |
| Nov 11 2021 |
9231 |
563.39 |
| Nov 04 2021 |
9434 |
563.24 |
| Oct 28 2021 |
9815 |
563.24 |
| Oct 21 2021 |
9891 |
564.35 |
| Oct 14 2021 |
10147 |
566.51 |
| Oct 07 2021 |
10160 |
566.51 |
| Sep 30 2021 |
10474 |
570.23 |
| Sep 23 2021 |
10763 |
570.23 |
| Sep 16 2021 |
11038 |
570.23 |
| Sep 09 2021 |
11223 |
570.23 |
| Sep 02 2021 |
11450 |
570.23 |
| Aug 26 2021 |
11479 |
570.23 |
| Aug 19 2021 |
11504 |
570.23 |
| Aug 12 2021 |
11524 |
570.23 |
| Aug 05 2021 |
11544 |
570.23 |
| Jul 29 2021 |
11551 |
570.23 |
| Jun 03 2021 |
12235 |
570.23 |
| May 21 2021 |
5071 |
578.21 |
| May 14 2021 |
4927 |
578.21 |
| May 07 2021 |
4927 |
578.21 |
| Apr 30 2021 |
4866 |
578.21 |
| Apr 23 2021 |
4866 |
578.21 |
| Apr 16 2021 |
4866 |
578.21 |
| Apr 09 2021 |
4866 |
578.21 |
| Apr 02 2021 |
4843 |
578.21 |
| Mar 26 2021 |
4845 |
578.21 |
| Mar 19 2021 |
4818 |
578.21 |
| Mar 12 2021 |
4818 |
578.21 |
| Mar 05 2021 |
4818 |
578.21 |
| Feb 26 2021 |
4818 |
578.21 |
| Feb 19 2021 |
4804 |
578.21 |
| Feb 12 2021 |
4845 |
578.21 |
| Feb 05 2021 |
4864 |
578.21 |
| Jan 29 2021 |
4930 |
578.21 |
| Jan 22 2021 |
4908 |
578.21 |
| Jan 15 2021 |
4611 |
578.21 |
| Jan 08 2021 |
5732 |
578.21 |
| Jan 01 2021 |
5711 |
578.21 |
| Dec 25 2020 |
5848 |
578.21 |
| Dec 18 2020 |
6198 |
578.21 |
| Dec 11 2020 |
7642 |
578.21 |
| Dec 04 2020 |
9701 |
578.21 |
| Nov 27 2020 |
9910 |
578.21 |
| Nov 20 2020 |
11900 |
570.23 |
| Nov 13 2020 |
13714 |
580.55 |
| Nov 06 2020 |
14979 |
580.55 |
| Oct 30 2020 |
16654 |
590.89 |
| Oct 23 2020 |
17421 |
575.23 |
| Oct 16 2020 |
17846 |
562.16 |
| Oct 09 2020 |
17861 |
546.93 |
| Oct 02 2020 |
18145 |
540.14 |
| Sep 25 2020 |
18614 |
540.14 |
| Sep 18 2020 |
19121 |
540.14 |
| Sep 11 2020 |
19504 |
540.14 |
| Sep 04 2020 |
19905 |
540.14 |
| Aug 28 2020 |
20090 |
540.14 |
| Aug 21 2020 |
20156 |
540.14 |
| Aug 14 2020 |
20178 |
540.14 |
| Aug 07 2020 |
20332 |
540.14 |
| Jul 31 2020 |
20428 |
540.14 |
| Jul 24 2020 |
20428 |
540.14 |
| Jul 17 2020 |
20458 |
540.14 |
| Jul 10 2020 |
20493 |
540.14 |
| Jul 03 2020 |
20571 |
540.14 |
| Jun 26 2020 |
20571 |
540.14 |
| Jun 19 2020 |
20571 |
540.14 |
| Jun 12 2020 |
20584 |
540.14 |
| Jun 05 2020 |
20619 |
540.14 |
| May 29 2020 |
20649 |
540.14 |
| May 22 2020 |
20694 |
540.14 |
| May 15 2020 |
20694 |
540.14 |
| May 08 2020 |
20706 |
540.14 |
| May 01 2020 |
20713 |
540.14 |
| Apr 24 2020 |
20775 |
540.14 |
| Apr 17 2020 |
20776 |
540.14 |
| Apr 10 2020 |
20776 |
540.14 |
| Apr 03 2020 |
20776 |
540.14 |
| Mar 27 2020 |
20776 |
540.14 |
| Mar 20 2020 |
20792 |
540.14 |
| Mar 13 2020 |
20792 |
540.14 |
| Mar 06 2020 |
20792 |
540.14 |
| Feb 28 2020 |
20775 |
540.14 |
| Feb 21 2020 |
20833 |
540.14 |
| Feb 14 2020 |
20844 |
540.14 |
| Feb 07 2020 |
20862 |
540.14 |
| Jan 31 2020 |
20884 |
540.14 |
| Jan 24 2020 |
20471 |
540.14 |
| Jan 17 2020 |
20523 |
540.14 |
| Jan 10 2020 |
21260 |
540.14 |
| Jan 03 2020 |
21126 |
540.14 |
| Dec 27 2019 |
21144 |
540.14 |
| Dec 20 2019 |
21182 |
540.14 |
| Dec 13 2019 |
21260 |
540.14 |
| Dec 06 2019 |
21197 |
540.14 |
| Nov 29 2019 |
21706 |
540.14 |
| Nov 22 2019 |
21592 |
537.89 |
| Nov 15 2019 |
21623 |
535.08 |
| Nov 08 2019 |
21702 |
532.19 |
| Nov 01 2019 |
21817 |
532.19 |
| Oct 25 2019 |
22135 |
535.03 |
| Oct 18 2019 |
22665 |
546.41 |
| Oct 11 2019 |
23719 |
554.71 |
| Oct 04 2019 |
24923 |
569.4 |
| Sep 27 2019 |
24880 |
569.4 |
| Sep 20 2019 |
25636 |
584.1 |
