| Sep 21 2023 |
7783 |
574.31 |
| Sep 14 2023 |
7726 |
573.66 |
| Sep 07 2023 |
7398 |
573.66 |
| Aug 31 2023 |
7313 |
573.66 |
| Aug 24 2023 |
7213 |
573.66 |
| Aug 17 2023 |
7272 |
573.66 |
| Aug 10 2023 |
7276 |
573.66 |
| Aug 03 2023 |
7281 |
573.66 |
| Jul 27 2023 |
7265 |
573.66 |
| Jul 20 2023 |
7261 |
573.66 |
| Jul 13 2023 |
7261 |
573.66 |
| Jul 06 2023 |
7246 |
573.66 |
| Jun 29 2023 |
7224 |
573.66 |
| Jun 22 2023 |
7224 |
573.66 |
| Jun 15 2023 |
7224 |
573.66 |
| Jun 08 2023 |
7233 |
573.66 |
| Jun 01 2023 |
7195 |
573.66 |
| May 25 2023 |
7131 |
573.66 |
| May 18 2023 |
7131 |
573.66 |
| May 11 2023 |
7131 |
573.66 |
| May 04 2023 |
7103 |
573.66 |
| Apr 27 2023 |
7102 |
573.66 |
| Apr 20 2023 |
7102 |
573.66 |
| Apr 13 2023 |
7102 |
573.66 |
| Apr 06 2023 |
7107 |
573.66 |
| Mar 30 2023 |
7173 |
573.66 |
| Mar 23 2023 |
7173 |
573.66 |
| Mar 16 2023 |
7173 |
573.66 |
| Mar 09 2023 |
7173 |
573.66 |
| Mar 02 2023 |
7106 |
573.66 |
| Feb 23 2023 |
7113 |
573.66 |
| Feb 16 2023 |
7154 |
573.66 |
| Feb 09 2023 |
7181 |
573.66 |
| Feb 02 2023 |
7216 |
573.66 |
| Jan 26 2023 |
7221 |
573.66 |
| Jan 19 2023 |
7236 |
573.66 |
| Jan 12 2023 |
7131 |
573.66 |
| Jan 05 2023 |
7604 |
573.66 |
| Dec 29 2022 |
7599 |
573.66 |
| Dec 22 2022 |
10143 |
573.66 |
| Dec 15 2022 |
10053 |
573.66 |
| Dec 08 2022 |
10077 |
573.66 |
| Dec 01 2022 |
9975 |
573.66 |
| Nov 24 2022 |
9973 |
573.66 |
| Nov 17 2022 |
9855 |
573.66 |
| Nov 10 2022 |
9821 |
573.66 |
| Nov 03 2022 |
9618 |
573.66 |
| Oct 27 2022 |
9281 |
573.66 |
| Oct 20 2022 |
9276 |
573.66 |
| Oct 13 2022 |
9193 |
573.66 |
| Oct 06 2022 |
8759 |
573.66 |
| Sep 29 2022 |
8481 |
573.66 |
| Sep 30 2021 |
6755 |
479.84 |
| Sep 23 2021 |
6237 |
473.01 |
| Sep 16 2021 |
8300 |
472.82 |
| Sep 09 2021 |
8429 |
472.82 |
| Sep 02 2021 |
8827 |
479.49 |
| Aug 26 2021 |
8835 |
479.49 |
| Aug 19 2021 |
8858 |
479.49 |
| Aug 12 2021 |
8881 |
479.49 |
| Aug 05 2021 |
8896 |
479.49 |
| Jul 29 2021 |
8901 |
479.49 |
| Jun 03 2021 |
8514 |
479.49 |
| Oct 02 2020 |
13922 |
479.84 |
| Sep 25 2020 |
13729 |
473.01 |
| Sep 18 2020 |
14092 |
472.82 |
| Sep 11 2020 |
14339 |
472.82 |
| Sep 04 2020 |
15166 |
479.49 |
| Aug 28 2020 |
15283 |
479.49 |
| Aug 21 2020 |
15335 |
479.49 |
| Aug 14 2020 |
15355 |
479.49 |
| Aug 07 2020 |
15479 |
479.49 |
| Jul 31 2020 |
15544 |
479.49 |
| Jul 24 2020 |
15544 |
479.49 |
| Jul 17 2020 |
15571 |
479.49 |
| Jul 10 2020 |
15604 |
479.49 |
| Jul 03 2020 |
15667 |
479.49 |
| Jun 26 2020 |
15667 |
479.49 |
| Jun 19 2020 |
15667 |
479.49 |
| Jun 12 2020 |
15678 |
479.49 |
| Jun 05 2020 |
15703 |
479.49 |
| May 29 2020 |
15729 |
479.49 |
| May 22 2020 |
15774 |
479.49 |
| May 15 2020 |
15774 |
479.49 |
| May 08 2020 |
15781 |
479.49 |
| May 01 2020 |
15790 |
479.49 |
| Apr 24 2020 |
15841 |
479.49 |
| Apr 17 2020 |
15842 |
479.49 |
| Apr 10 2020 |
15842 |
479.49 |
| Apr 03 2020 |
15842 |
479.49 |
| Mar 27 2020 |
15842 |
479.49 |
| Mar 20 2020 |
15852 |
479.49 |
| Mar 13 2020 |
15852 |
479.49 |
| Mar 06 2020 |
15852 |
479.49 |
| Feb 28 2020 |
15826 |
479.49 |
| Feb 21 2020 |
15888 |
479.49 |
| Feb 14 2020 |
15897 |
479.49 |
| Feb 07 2020 |
15919 |
479.49 |
| Jan 31 2020 |
15939 |
479.49 |
| Jan 24 2020 |
15567 |
479.49 |
| Jan 17 2020 |
15601 |
479.49 |
| Jan 10 2020 |
16265 |
479.49 |
| Jan 03 2020 |
16153 |
479.49 |
| Dec 27 2019 |
16165 |
479.49 |
| Dec 20 2019 |
16193 |
479.49 |
| Dec 13 2019 |
16255 |
479.49 |
| Dec 06 2019 |
16118 |
479.49 |
| Nov 29 2019 |
16491 |
479.49 |
| Nov 22 2019 |
16560 |
479.49 |
| Nov 15 2019 |
16725 |
479.49 |
| Nov 08 2019 |
16943 |
479.49 |
| Nov 01 2019 |
17034 |
479.49 |
| Oct 25 2019 |
17040 |
479.49 |
| Oct 18 2019 |
16695 |
479.49 |
| Oct 11 2019 |
16931 |
479.49 |
| Oct 04 2019 |
17678 |
485.97 |
| Sep 27 2019 |
17650 |
485.97 |
| Sep 20 2019 |
18636 |
499.5 |
