Nov 10 2011 |
1862 |
288.43 |
Nov 04 2011 |
3826 |
343.95 |
Oct 28 2011 |
3844 |
343.99 |
Oct 21 2011 |
3860 |
344.02 |
Oct 14 2011 |
3705 |
340.76 |
Oct 07 2011 |
3557 |
340.77 |
Sep 30 2011 |
3558 |
340.78 |
Sep 27 2011 |
3509 |
340.78 |
Sep 23 2011 |
3462 |
340.79 |
Sep 16 2011 |
3376 |
340.8 |
Sep 09 2011 |
3290 |
340.81 |
Jan 13 2011 |
3289 |
340.95 |
Dec 28 2010 |
3428 |
340.96 |
Dec 14 2010 |
3417 |
340.96 |
Dec 03 2010 |
3426 |
340.96 |
Nov 26 2010 |
3431 |
340.96 |
Nov 19 2010 |
3393 |
340.97 |
Nov 12 2010 |
3060 |
333.29 |
Nov 04 2010 |
3161 |
336.98 |
Oct 28 2010 |
2902 |
333.84 |
Oct 22 2010 |
2760 |
330.92 |
Oct 14 2010 |
2276 |
316.7 |
Oct 05 2010 |
2036 |
310.31 |
Sep 29 2010 |
2149 |
314.36 |
Sep 24 2010 |
2116 |
314.36 |
Sep 17 2010 |
2065 |
314.36 |
Sep 10 2010 |
2044 |
314.36 |
Aug 15 2010 |
1825 |
314.07 |
Jan 29 2010 |
2080 |
314.36 |
Jan 15 2010 |
2050 |
314.36 |
Jan 08 2010 |
1961 |
314.36 |
Dec 18 2009 |
1808 |
314.36 |
Dec 09 2009 |
1775 |
314.36 |
Dec 04 2009 |
1746 |
314.36 |
Nov 27 2009 |
1781 |
314.36 |
Nov 20 2009 |
1720 |
314.36 |
Nov 13 2009 |
1627 |
314.36 |
Nov 06 2009 |
1501 |
308.04 |
Oct 30 2009 |
1651 |
302.09 |
Oct 23 2009 |
1639 |
303.66 |
Oct 16 2009 |
1630 |
302.91 |
Oct 09 2009 |
1466 |
294.64 |
Oct 02 2009 |
1242 |
279.87 |
Sep 25 2009 |
1182 |
279.31 |
Sep 18 2009 |
1181 |
279.31 |
Sep 11 2009 |
1181 |
279.31 |
Jan 30 2009 |
1239 |
284.46 |
Jan 09 2009 |
1171 |
284.46 |
Dec 18 2008 |
1089 |
284.46 |
Dec 12 2008 |
1088 |
284.46 |
Dec 05 2008 |
1024 |
279.55 |
Nov 28 2008 |
1006 |
279.55 |
Nov 21 2008 |
999 |
279.55 |
Nov 14 2008 |
973 |
281.97 |
Nov 07 2008 |
829 |
274.3 |
Oct 31 2008 |
598 |
256.86 |
Oct 24 2008 |
1060 |
299.93 |
Oct 17 2008 |
563 |
258.95 |
Oct 10 2008 |
590 |
266.61 |
Oct 03 2008 |
542 |
276.53 |
Sep 28 2007 |
1795 |
391.46 |
Sep 21 2007 |
1683 |
391.46 |
Sep 14 2007 |
1635 |
391.46 |
Aug 24 2007 |
1595 |
391.46 |
Dec 14 2006 |
1486 |
391.46 |
Dec 08 2006 |
1480 |
391.46 |
Dec 01 2006 |
1460 |
391.46 |
Nov 24 2006 |
1434 |
391.46 |
Nov 17 2006 |
1286 |
391.46 |
Nov 10 2006 |
1246 |
391.46 |
Nov 03 2006 |
1160 |
391.46 |
Oct 27 2006 |
1107 |
391.46 |
Oct 20 2006 |
1000 |
391.46 |
Oct 13 2006 |
827 |
391.46 |
Oct 06 2006 |
672 |
391.46 |