| Apr 25 2024 |
6408 |
484.46 |
| Apr 18 2024 |
6408 |
484.46 |
| Apr 11 2024 |
6410 |
484.46 |
| Apr 04 2024 |
6410 |
484.46 |
| Mar 28 2024 |
6410 |
484.46 |
| Mar 21 2024 |
6410 |
484.46 |
| Mar 14 2024 |
6410 |
484.46 |
| Mar 07 2024 |
6410 |
484.46 |
| Feb 29 2024 |
6410 |
484.46 |
| Feb 22 2024 |
6413 |
484.46 |
| Feb 15 2024 |
6418 |
484.46 |
| Feb 08 2024 |
6427 |
484.46 |
| Feb 01 2024 |
6431 |
484.46 |
| Jan 25 2024 |
6434 |
484.46 |
| Jan 18 2024 |
6445 |
484.46 |
| Jan 11 2024 |
6412 |
484.46 |
| Jan 04 2024 |
6439 |
484.46 |
| Dec 28 2023 |
6447 |
484.46 |
| Dec 21 2023 |
6441 |
484.46 |
| Dec 14 2023 |
6456 |
484.46 |
| Dec 07 2023 |
6217 |
479.02 |
| Nov 30 2023 |
6370 |
482.66 |
| Nov 23 2023 |
6272 |
481.07 |
| Nov 16 2023 |
6397 |
481.07 |
| Nov 09 2023 |
6482 |
484.18 |
| Nov 02 2023 |
6102 |
469.77 |
| Oct 26 2023 |
6185 |
476.44 |
| Oct 19 2023 |
6214 |
476.44 |
| Oct 12 2023 |
6167 |
483.96 |
| Oct 05 2023 |
6248 |
483.96 |
| Sep 28 2023 |
6245 |
483.96 |
| Sep 21 2023 |
6223 |
483.96 |
| Sep 14 2023 |
6311 |
483.96 |
| Sep 07 2023 |
6333 |
483.96 |
| Aug 31 2023 |
6363 |
483.96 |
| Aug 24 2023 |
6350 |
483.96 |
| Aug 17 2023 |
6341 |
483.96 |
| Aug 10 2023 |
6340 |
483.96 |
| Aug 03 2023 |
6351 |
483.96 |
| Jul 27 2023 |
6341 |
483.96 |
| Jul 20 2023 |
6253 |
483.96 |
| Jul 13 2023 |
6253 |
483.96 |
| Jul 06 2023 |
6230 |
483.96 |
| Jun 29 2023 |
6235 |
483.96 |
| Jun 22 2023 |
6235 |
483.96 |
| Jun 15 2023 |
6235 |
483.96 |
| Jun 08 2023 |
6239 |
483.96 |
| Jun 01 2023 |
6231 |
483.96 |
| May 25 2023 |
6226 |
483.96 |
| May 18 2023 |
6226 |
483.96 |
| May 11 2023 |
6226 |
483.96 |
| May 04 2023 |
6225 |
483.96 |
| Apr 27 2023 |
6227 |
483.96 |
| Apr 20 2023 |
6227 |
483.96 |
| Apr 13 2023 |
6227 |
483.96 |
| Apr 06 2023 |
6237 |
483.96 |
| Mar 30 2023 |
6237 |
483.96 |
| Mar 23 2023 |
6237 |
483.96 |
| Mar 16 2023 |
6237 |
483.96 |
| Mar 09 2023 |
6237 |
483.96 |
| Mar 02 2023 |
6237 |
483.96 |
| Feb 23 2023 |
6236 |
483.96 |
| Feb 16 2023 |
6245 |
483.96 |
| Feb 09 2023 |
6264 |
483.96 |
| Feb 02 2023 |
6278 |
483.96 |
| Jan 26 2023 |
6280 |
483.96 |
| Jan 19 2023 |
6272 |
483.96 |
| Jan 12 2023 |
6218 |
483.96 |
| Jan 05 2023 |
6252 |
483.96 |
| Dec 29 2022 |
6248 |
483.96 |
| Dec 22 2022 |
9852 |
483.96 |
| Dec 15 2022 |
9828 |
483.96 |
| Dec 08 2022 |
9830 |
485.63 |
| Dec 01 2022 |
9869 |
490.15 |
| Nov 24 2022 |
9847 |
490.15 |
| Nov 17 2022 |
9665 |
490.15 |
| Nov 10 2022 |
9510 |
490.15 |
| Nov 03 2022 |
9425 |
496.3 |
| Oct 27 2022 |
9160 |
506.62 |
| Oct 20 2022 |
9162 |
519.07 |
| Oct 13 2022 |
9018 |
519.07 |
| Oct 06 2022 |
8657 |
519.07 |
| Sep 29 2022 |
8415 |
519.07 |
| Sep 22 2022 |
8310 |
519.07 |
| Sep 15 2022 |
7986 |
509.19 |
| Sep 08 2022 |
7963 |
509.19 |
| Sep 01 2022 |
7952 |
509.19 |
| Aug 25 2022 |
7941 |
509.19 |
| Aug 18 2022 |
7939 |
509.19 |
| Aug 11 2022 |
7953 |
509.19 |
| Aug 04 2022 |
7924 |
509.19 |
| Jul 28 2022 |
7924 |
509.19 |
| Jul 21 2022 |
7924 |
509.19 |
| Jul 14 2022 |
7924 |
509.19 |
| Jul 07 2022 |
7924 |
509.19 |
| Jun 30 2022 |
7924 |
509.19 |
| Jun 23 2022 |
7902 |
509.19 |
| Jun 16 2022 |
7902 |
509.19 |
| Jun 09 2022 |
7909 |
509.19 |
| Jun 02 2022 |
7909 |
509.19 |
| May 26 2022 |
7910 |
509.19 |
| May 19 2022 |
7910 |
509.19 |
| May 12 2022 |
7910 |
509.19 |
| May 05 2022 |
7910 |
509.19 |
| Apr 28 2022 |
7894 |
509.19 |
| Apr 21 2022 |
7894 |
509.19 |
| Apr 14 2022 |
7894 |
509.19 |
| Apr 07 2022 |
7894 |
509.19 |
| Mar 31 2022 |
7894 |
509.19 |
| Mar 24 2022 |
7894 |
509.19 |
| Mar 17 2022 |
7881 |
509.19 |
| Mar 10 2022 |
7881 |
509.19 |
| Mar 03 2022 |
7881 |
509.19 |
| Feb 24 2022 |
7865 |
509.19 |
| Feb 17 2022 |
7873 |
509.19 |
| Feb 10 2022 |
7872 |
509.19 |
| Feb 03 2022 |
7885 |
509.19 |
| Jan 27 2022 |
7889 |
509.19 |
| Jan 20 2022 |
7760 |
509.19 |
| Jan 13 2022 |
7791 |
509.19 |
| Jan 06 2022 |
7939 |
509.19 |
| Dec 30 2021 |
7969 |
509.19 |
| Dec 23 2021 |
7986 |
509.19 |
| Dec 16 2021 |
7976 |
509.19 |
| Dec 09 2021 |
7995 |
509.19 |
| Dec 02 2021 |
8048 |
507.43 |
| Nov 25 2021 |
8047 |
507.43 |
| Nov 18 2021 |
8078 |
507.43 |
| Nov 11 2021 |
8225 |
513.08 |
| Nov 04 2021 |
8703 |
526.3 |
| Oct 28 2021 |
9052 |
526.3 |
| Oct 21 2021 |
9125 |
526.3 |
| Oct 14 2021 |
10337 |
576.64 |
| Oct 07 2021 |
10355 |
576.64 |
| Sep 30 2021 |
10593 |
576.64 |
| Sep 23 2021 |
10877 |
576.64 |
| Sep 16 2021 |
11272 |
581.73 |
| Sep 09 2021 |
11444 |
581.73 |
| Sep 02 2021 |
11678 |
581.73 |
| Aug 26 2021 |
11713 |
581.73 |
| Aug 19 2021 |
11739 |
581.73 |
| Aug 12 2021 |
11760 |
581.73 |
| Aug 05 2021 |
11780 |
581.73 |
| Jul 29 2021 |
11788 |
581.73 |
| Jun 03 2021 |
12495 |
581.73 |
| May 21 2021 |
4878 |
560.27 |
| May 14 2021 |
4739 |
560.27 |
| May 07 2021 |
4739 |
560.27 |
| Apr 30 2021 |
4681 |
560.27 |
| Apr 23 2021 |
4681 |
560.27 |
| Apr 16 2021 |
4681 |
560.27 |
| Apr 09 2021 |
4681 |
560.27 |
| Apr 02 2021 |
4659 |
560.27 |
| Mar 26 2021 |
4661 |
560.27 |
| Mar 19 2021 |
4635 |
560.27 |
| Mar 12 2021 |
4635 |
560.27 |
| Mar 05 2021 |
4635 |
560.27 |
| Feb 26 2021 |
4635 |
560.27 |
| Feb 19 2021 |
4618 |
560.27 |
| Feb 12 2021 |
4658 |
560.27 |
| Feb 05 2021 |
4677 |
560.27 |
| Jan 29 2021 |
4744 |
560.27 |
| Jan 22 2021 |
4722 |
560.27 |
| Jan 15 2021 |
4431 |
560.27 |
| Jan 08 2021 |
5532 |
560.27 |
| Jan 01 2021 |
5503 |
560.27 |
| Dec 25 2020 |
5641 |
560.27 |
| Dec 18 2020 |
5974 |
560.27 |
| Dec 11 2020 |
7382 |
560.27 |
| Dec 04 2020 |
9174 |
553.27 |
| Nov 27 2020 |
9357 |
553.27 |
| Nov 20 2020 |
11395 |
553.27 |
| Nov 13 2020 |
13386 |
569.86 |
| Nov 06 2020 |
15236 |
587.51 |
| Oct 30 2020 |
16529 |
587.51 |
| Oct 23 2020 |
17955 |
587.51 |
| Oct 16 2020 |
19114 |
587.51 |
| Oct 09 2020 |
20094 |
587.51 |
| Oct 02 2020 |
20591 |
581.73 |
| Sep 25 2020 |
21132 |
581.73 |
| Sep 18 2020 |
24415 |
635.3 |
| Sep 11 2020 |
24551 |
625.91 |
| Sep 04 2020 |
24577 |
615.29 |
| Aug 28 2020 |
24829 |
615.29 |
| Aug 21 2020 |
24910 |
615.29 |
| Aug 14 2020 |
24936 |
615.29 |
| Aug 07 2020 |
25127 |
615.29 |
| Jul 31 2020 |
25245 |
615.29 |
| Jul 24 2020 |
25245 |
615.29 |
| Jul 17 2020 |
25275 |
615.29 |
| Jul 10 2020 |
25321 |
615.29 |
| Jul 03 2020 |
25422 |
615.29 |
| Jun 26 2020 |
25422 |
615.29 |
| Jun 19 2020 |
25422 |
615.29 |
| Jun 12 2020 |
25441 |
615.29 |
| Jun 05 2020 |
25487 |
615.29 |
| May 29 2020 |
25523 |
615.29 |
| May 22 2020 |
25576 |
615.29 |
| May 15 2020 |
25578 |
615.29 |
| May 08 2020 |
25596 |
615.29 |
| May 01 2020 |
25609 |
615.29 |
| Apr 24 2020 |
25687 |
615.29 |
| Apr 17 2020 |
25688 |
615.29 |
| Apr 10 2020 |
25688 |
615.29 |
| Apr 03 2020 |
25688 |
615.29 |
| Mar 27 2020 |
25688 |
615.29 |
| Mar 20 2020 |
25706 |
615.29 |
| Mar 13 2020 |
25706 |
615.29 |
| Mar 06 2020 |
25706 |
615.29 |
| Feb 28 2020 |
25695 |
615.29 |
| Feb 21 2020 |
25765 |
615.29 |
| Feb 14 2020 |
25773 |
615.29 |
| Feb 07 2020 |
25802 |
615.29 |
| Jan 31 2020 |
25822 |
615.29 |
| Jan 24 2020 |
25379 |
615.29 |
| Jan 17 2020 |
25458 |
615.29 |
| Jan 10 2020 |
26231 |
615.29 |
| Jan 03 2020 |
26046 |
615.29 |
| Dec 27 2019 |
26060 |
615.29 |
| Dec 20 2019 |
26105 |
615.29 |
| Dec 13 2019 |
26202 |
615.29 |
| Dec 06 2019 |
27526 |
644.09 |
| Nov 29 2019 |
28186 |
644.09 |
| Nov 22 2019 |
28357 |
644.09 |
| Nov 15 2019 |
29597 |
666.21 |
| Nov 08 2019 |
29366 |
647.57 |
| Nov 01 2019 |
29620 |
647.57 |
| Oct 25 2019 |
29863 |
647.57 |
| Oct 18 2019 |
29374 |
647.57 |
| Oct 11 2019 |
29832 |
647.57 |
| Oct 04 2019 |
30375 |
656.73 |
| Sep 27 2019 |
30286 |
656.73 |
| Sep 20 2019 |
29980 |
656.73 |
