| Apr 26 2024 |
7742 |
562.28 |
| Apr 25 2024 |
7742 |
562.28 |
| Apr 18 2024 |
7742 |
562.28 |
| Apr 11 2024 |
7745 |
562.28 |
| Apr 04 2024 |
7745 |
562.28 |
| Mar 28 2024 |
7745 |
562.28 |
| Mar 21 2024 |
7745 |
562.28 |
| Mar 14 2024 |
7745 |
562.28 |
| Mar 07 2024 |
7745 |
562.28 |
| Feb 29 2024 |
7745 |
562.28 |
| Feb 22 2024 |
7749 |
562.28 |
| Feb 15 2024 |
7756 |
562.28 |
| Feb 08 2024 |
7765 |
562.28 |
| Feb 01 2024 |
7769 |
562.28 |
| Jan 25 2024 |
7768 |
562.28 |
| Jan 18 2024 |
7776 |
562.28 |
| Jan 11 2024 |
7743 |
562.28 |
| Jan 04 2024 |
7770 |
562.28 |
| Dec 28 2023 |
7778 |
562.28 |
| Dec 21 2023 |
7769 |
562.28 |
| Dec 14 2023 |
7784 |
562.28 |
| Dec 07 2023 |
7679 |
562.28 |
| Nov 30 2023 |
7729 |
562.28 |
| Nov 23 2023 |
7657 |
562.28 |
| Nov 16 2023 |
7783 |
562.28 |
| Nov 09 2023 |
7736 |
560.16 |
| Nov 02 2023 |
7717 |
560.16 |
| Oct 26 2023 |
7630 |
560.16 |
| Oct 19 2023 |
7722 |
560.16 |
| Oct 12 2023 |
7526 |
562.28 |
| Oct 05 2023 |
7641 |
562.28 |
| Sep 28 2023 |
7648 |
564.39 |
| Sep 21 2023 |
7640 |
564.39 |
| Sep 14 2023 |
7864 |
568.43 |
| Sep 07 2023 |
7874 |
568.43 |
| Aug 31 2023 |
7931 |
568.43 |
| Aug 24 2023 |
7916 |
568.43 |
| Aug 17 2023 |
7901 |
568.43 |
| Aug 10 2023 |
7903 |
568.43 |
| Aug 03 2023 |
7916 |
568.43 |
| Jul 27 2023 |
7904 |
568.43 |
| Jul 20 2023 |
7774 |
568.43 |
| Jul 13 2023 |
7774 |
568.43 |
| Jul 06 2023 |
7741 |
568.43 |
| Jun 29 2023 |
7747 |
568.43 |
| Jun 22 2023 |
7747 |
568.43 |
| Jun 15 2023 |
7747 |
568.43 |
| Jun 08 2023 |
7752 |
568.43 |
| Jun 01 2023 |
7739 |
568.43 |
| May 25 2023 |
7732 |
568.43 |
| May 18 2023 |
7732 |
568.43 |
| May 11 2023 |
7732 |
568.43 |
| May 04 2023 |
7729 |
568.43 |
| Apr 27 2023 |
7730 |
568.43 |
| Apr 20 2023 |
7730 |
568.43 |
| Apr 13 2023 |
7730 |
568.43 |
| Apr 06 2023 |
7746 |
568.43 |
| Mar 30 2023 |
7746 |
568.43 |
| Mar 23 2023 |
7746 |
568.43 |
| Mar 16 2023 |
7746 |
568.43 |
| Mar 09 2023 |
7746 |
568.43 |
| Mar 02 2023 |
7746 |
568.43 |
| Feb 23 2023 |
7744 |
568.43 |
| Feb 16 2023 |
7755 |
568.43 |
| Feb 09 2023 |
7778 |
568.43 |
| Feb 02 2023 |
7794 |
568.43 |
| Jan 26 2023 |
7799 |
568.43 |
| Jan 19 2023 |
7789 |
568.43 |
| Jan 12 2023 |
7740 |
568.43 |
| Jan 05 2023 |
7775 |
568.43 |
| Dec 29 2022 |
7777 |
568.43 |
| Dec 22 2022 |
12347 |
568.43 |
| Dec 15 2022 |
12319 |
568.43 |
| Dec 08 2022 |
12247 |
568.43 |
| Dec 01 2022 |
12099 |
568.43 |
| Nov 24 2022 |
12121 |
570.87 |
| Nov 17 2022 |
11894 |
570.87 |
| Nov 10 2022 |
11715 |
570.87 |
| Nov 03 2022 |
11364 |
570.87 |
| Oct 27 2022 |
10860 |
574.26 |
| Oct 20 2022 |
10773 |
593.05 |
| Oct 13 2022 |
10590 |
593.05 |
| Oct 06 2022 |
10449 |
615.69 |
| Sep 29 2022 |
10310 |
630.1 |
| Sep 22 2022 |
10268 |
645.4 |
| Sep 15 2022 |
10135 |
645.4 |
| Sep 08 2022 |
10130 |
653.35 |
| Sep 01 2022 |
10123 |
653.35 |
| Aug 25 2022 |
10111 |
653.35 |
| Aug 18 2022 |
10112 |
653.35 |
| Aug 11 2022 |
10126 |
653.35 |
| Aug 04 2022 |
10088 |
653.35 |
| Jul 28 2022 |
10088 |
653.35 |
| Jul 21 2022 |
10088 |
653.35 |
| Jul 14 2022 |
10088 |
653.35 |
| Jul 07 2022 |
10088 |
653.35 |
| Jun 30 2022 |
10088 |
653.35 |
| Jun 23 2022 |
10060 |
653.35 |
| Jun 16 2022 |
10060 |
653.35 |
| Jun 09 2022 |
10068 |
653.35 |
| Jun 02 2022 |
10068 |
653.35 |
| May 26 2022 |
10067 |
653.35 |
| May 19 2022 |
10067 |
653.35 |
| May 12 2022 |
10067 |
653.35 |
| May 05 2022 |
10063 |
653.35 |
| Apr 28 2022 |
10038 |
653.35 |
| Apr 21 2022 |
10038 |
653.35 |
| Apr 14 2022 |
10038 |
653.35 |
| Apr 07 2022 |
10038 |
653.35 |
| Mar 31 2022 |
10038 |
653.35 |
| Mar 24 2022 |
10038 |
653.35 |
| Mar 17 2022 |
10027 |
653.35 |
| Mar 10 2022 |
10027 |
653.35 |
| Mar 03 2022 |
10027 |
653.35 |
| Feb 24 2022 |
10009 |
653.35 |
| Feb 17 2022 |
10015 |
653.35 |
| Feb 10 2022 |
10019 |
653.35 |
| Feb 03 2022 |
10032 |
653.35 |
| Jan 27 2022 |
10026 |
653.35 |
| Jan 20 2022 |
9899 |
653.35 |
| Jan 13 2022 |
9931 |
653.35 |
| Jan 06 2022 |
10083 |
653.35 |
| Dec 30 2021 |
10114 |
653.35 |
| Dec 23 2021 |
10130 |
653.35 |
| Dec 16 2021 |
10101 |
653.35 |
| Dec 09 2021 |
10121 |
653.35 |
| Dec 02 2021 |
10204 |
653.35 |
| Nov 25 2021 |
10180 |
653.35 |
| Nov 18 2021 |
10186 |
652.11 |
| Nov 11 2021 |
10221 |
652.11 |
| Nov 04 2021 |
10436 |
652.11 |
| Oct 28 2021 |
10895 |
652.11 |
| Oct 21 2021 |
10973 |
652.11 |
| Oct 14 2021 |
11267 |
656.34 |
| Oct 07 2021 |
11369 |
661.14 |
| Sep 30 2021 |
11701 |
666.06 |
| Sep 23 2021 |
12040 |
673.06 |
| Sep 16 2021 |
12372 |
673.06 |
| Sep 09 2021 |
12585 |
673.06 |
| Sep 02 2021 |
12876 |
673.06 |
| Aug 26 2021 |
12921 |
673.06 |
| Aug 19 2021 |
12953 |
673.06 |
| Aug 12 2021 |
12978 |
673.06 |
| Aug 05 2021 |
12998 |
673.06 |
| Jul 29 2021 |
13004 |
673.06 |
| Jun 03 2021 |
13230 |
673.06 |
| May 21 2021 |
5786 |
687.53 |
| May 14 2021 |
5598 |
687.53 |
| May 07 2021 |
5598 |
687.53 |
| Apr 30 2021 |
5528 |
687.53 |
| Apr 23 2021 |
5528 |
687.53 |
| Apr 16 2021 |
5528 |
687.53 |
| Apr 09 2021 |
5528 |
687.53 |
| Apr 02 2021 |
5498 |
687.53 |
| Mar 26 2021 |
5501 |
687.53 |
| Mar 19 2021 |
5474 |
687.53 |
| Mar 12 2021 |
5474 |
687.53 |
| Mar 05 2021 |
5474 |
687.53 |
| Feb 26 2021 |
5474 |
687.53 |
| Feb 19 2021 |
5464 |
687.53 |
| Feb 12 2021 |
5505 |
687.53 |
| Feb 05 2021 |
5523 |
687.53 |
| Jan 29 2021 |
5588 |
687.53 |
| Jan 22 2021 |
5563 |
687.53 |
| Jan 15 2021 |
5259 |
687.53 |
| Jan 08 2021 |
6419 |
687.53 |
| Jan 01 2021 |
6396 |
687.53 |
| Dec 25 2020 |
6535 |
687.53 |
| Dec 18 2020 |
6940 |
687.53 |
| Dec 11 2020 |
8563 |
687.53 |
| Dec 04 2020 |
11006 |
682.67 |
| Nov 27 2020 |
11322 |
682.67 |
| Nov 20 2020 |
13829 |
673.06 |
| Nov 13 2020 |
15943 |
685.12 |
| Nov 06 2020 |
17627 |
692.18 |
| Oct 30 2020 |
19172 |
686.98 |
| Oct 23 2020 |
20948 |
686.98 |
| Oct 16 2020 |
22376 |
686.98 |
| Oct 09 2020 |
23764 |
693.34 |
| Oct 02 2020 |
24798 |
693.34 |
| Sep 25 2020 |
25526 |
691.02 |
| Sep 18 2020 |
26204 |
687.61 |
| Sep 11 2020 |
26788 |
687.61 |
| Sep 04 2020 |
27389 |
687.61 |
| Aug 28 2020 |
27700 |
687.61 |
| Aug 21 2020 |
27792 |
687.61 |
| Aug 14 2020 |
27832 |
687.61 |
| Aug 07 2020 |
28037 |
687.61 |
| Jul 31 2020 |
28169 |
687.61 |
| Jul 24 2020 |
28169 |
687.61 |
| Jul 17 2020 |
28200 |
687.61 |
| Jul 10 2020 |
28250 |
687.61 |
| Jul 03 2020 |
28369 |
687.61 |
| Jun 26 2020 |
28369 |
687.61 |
| Jun 19 2020 |
28369 |
687.61 |
| Jun 12 2020 |
28386 |
687.61 |
| Jun 05 2020 |
28436 |
687.61 |
| May 29 2020 |
28470 |
687.61 |
| May 22 2020 |
28538 |
687.61 |
| May 15 2020 |
28540 |
687.61 |
| May 08 2020 |
28558 |
687.61 |
| May 01 2020 |
28569 |
687.61 |
| Apr 24 2020 |
28656 |
687.61 |
| Apr 17 2020 |
28657 |
687.61 |
| Apr 10 2020 |
28657 |
687.61 |
| Apr 03 2020 |
28657 |
687.61 |
| Mar 27 2020 |
28657 |
687.61 |
| Mar 20 2020 |
28676 |
687.61 |
| Mar 13 2020 |
28676 |
687.61 |
| Mar 06 2020 |
28676 |
687.61 |
| Feb 28 2020 |
28666 |
687.61 |
| Feb 21 2020 |
28741 |
687.61 |
| Feb 14 2020 |
28750 |
687.61 |
| Feb 07 2020 |
28778 |
687.61 |
| Jan 31 2020 |
28798 |
687.61 |
| Jan 24 2020 |
28347 |
687.61 |
| Jan 17 2020 |
28432 |
687.61 |
| Jan 10 2020 |
29218 |
687.61 |
| Jan 03 2020 |
29027 |
687.61 |
| Dec 27 2019 |
29039 |
687.61 |
| Dec 20 2019 |
29088 |
687.61 |
| Dec 13 2019 |
29164 |
687.61 |
| Dec 06 2019 |
29108 |
687.61 |
| Nov 29 2019 |
29794 |
687.61 |
| Nov 22 2019 |
30204 |
696.17 |
| Nov 15 2019 |
30545 |
696.17 |
| Nov 08 2019 |
31125 |
696.17 |
| Nov 01 2019 |
31501 |
699.19 |
| Oct 25 2019 |
31740 |
699.19 |
| Oct 18 2019 |
31290 |
699.19 |
| Oct 11 2019 |
31962 |
707.5 |
| Oct 04 2019 |
31870 |
700.75 |
| Sep 27 2019 |
31739 |
700.75 |
| Sep 20 2019 |
31715 |
714 |
