| Sep 16 2021 |
10772 |
613.65 |
| Sep 09 2021 |
10640 |
613.65 |
| Sep 02 2021 |
10860 |
619.64 |
| Aug 26 2021 |
10701 |
619.64 |
| Aug 19 2021 |
10728 |
619.64 |
| Aug 12 2021 |
10718 |
619.64 |
| Aug 05 2021 |
10836 |
619.64 |
| Jul 29 2021 |
10916 |
619.64 |
| Jun 03 2021 |
10973 |
619.64 |
| Sep 18 2020 |
23447 |
613.65 |
| Sep 11 2020 |
23969 |
613.65 |
| Sep 04 2020 |
24780 |
619.64 |
| Aug 28 2020 |
25040 |
619.64 |
| Aug 21 2020 |
25125 |
619.64 |
| Aug 14 2020 |
25153 |
619.64 |
| Aug 07 2020 |
25350 |
619.64 |
| Jul 31 2020 |
25468 |
619.64 |
| Jul 24 2020 |
25468 |
619.64 |
| Jul 17 2020 |
25498 |
619.64 |
| Jul 10 2020 |
25546 |
619.64 |
| Jul 03 2020 |
25651 |
619.64 |
| Jun 26 2020 |
25651 |
619.64 |
| Jun 19 2020 |
25651 |
619.64 |
| Jun 12 2020 |
25670 |
619.64 |
| Jun 05 2020 |
25715 |
619.64 |
| May 29 2020 |
25749 |
619.64 |
| May 22 2020 |
25807 |
619.64 |
| May 15 2020 |
25809 |
619.64 |
| May 08 2020 |
25827 |
619.64 |
| May 01 2020 |
25837 |
619.64 |
| Apr 24 2020 |
25918 |
619.64 |
| Apr 17 2020 |
25919 |
619.64 |
| Apr 10 2020 |
25919 |
619.64 |
| Apr 03 2020 |
25919 |
619.64 |
| Mar 27 2020 |
25919 |
619.64 |
| Mar 20 2020 |
25937 |
619.64 |
| Mar 13 2020 |
25937 |
619.64 |
| Mar 06 2020 |
25937 |
619.64 |
| Feb 28 2020 |
25926 |
619.64 |
| Feb 21 2020 |
25997 |
619.64 |
| Feb 14 2020 |
26005 |
619.64 |
| Feb 07 2020 |
26033 |
619.64 |
| Jan 31 2020 |
26053 |
619.64 |
| Jan 24 2020 |
25609 |
619.64 |
| Jan 17 2020 |
25688 |
619.64 |
| Jan 10 2020 |
26460 |
619.64 |
| Jan 03 2020 |
26275 |
619.64 |
| Dec 27 2019 |
26289 |
619.64 |
| Dec 20 2019 |
26338 |
619.64 |
| Dec 13 2019 |
26436 |
619.64 |
| Dec 06 2019 |
26340 |
619.64 |
| Nov 29 2019 |
26984 |
619.64 |
| Nov 22 2019 |
27156 |
619.64 |
| Nov 15 2019 |
27446 |
619.64 |
| Nov 08 2019 |
27981 |
619.64 |
| Nov 01 2019 |
28210 |
619.64 |
| Oct 25 2019 |
28392 |
619.64 |
| Oct 18 2019 |
27875 |
619.64 |
| Oct 11 2019 |
28293 |
619.64 |
| Oct 04 2019 |
28381 |
619.64 |
| Sep 27 2019 |
28296 |
619.64 |
| Sep 20 2019 |
28367 |
625.63 |
