| Apr 26 2024 |
7672 |
557.01 |
| Apr 25 2024 |
7672 |
557.01 |
| Apr 18 2024 |
7672 |
557.01 |
| Apr 11 2024 |
7675 |
557.01 |
| Apr 04 2024 |
7675 |
557.01 |
| Mar 28 2024 |
7675 |
557.01 |
| Mar 21 2024 |
7675 |
557.01 |
| Mar 14 2024 |
7675 |
557.01 |
| Mar 07 2024 |
7675 |
557.01 |
| Feb 29 2024 |
7675 |
557.01 |
| Feb 22 2024 |
7679 |
557.01 |
| Feb 15 2024 |
7685 |
557.01 |
| Feb 08 2024 |
7694 |
557.01 |
| Feb 01 2024 |
7698 |
557.01 |
| Jan 25 2024 |
7698 |
557.01 |
| Jan 18 2024 |
7706 |
557.01 |
| Jan 11 2024 |
7673 |
557.01 |
| Jan 04 2024 |
7700 |
557.01 |
| Dec 28 2023 |
7708 |
557.01 |
| Dec 21 2023 |
7700 |
557.01 |
| Dec 14 2023 |
7714 |
557.01 |
| Dec 07 2023 |
7612 |
557.01 |
| Nov 30 2023 |
7628 |
555.25 |
| Nov 23 2023 |
7566 |
555.25 |
| Nov 16 2023 |
7695 |
555.25 |
| Nov 09 2023 |
7448 |
538.99 |
| Nov 02 2023 |
7286 |
528.59 |
| Oct 26 2023 |
7159 |
527.31 |
| Oct 19 2023 |
7251 |
527.31 |
| Oct 12 2023 |
6855 |
518.02 |
| Oct 05 2023 |
6717 |
506.05 |
| Sep 28 2023 |
6670 |
505.12 |
| Sep 21 2023 |
6669 |
505.12 |
| Sep 14 2023 |
6631 |
498.05 |
| Sep 07 2023 |
6649 |
498.05 |
| Aug 31 2023 |
6684 |
498.05 |
| Aug 24 2023 |
6669 |
498.05 |
| Aug 17 2023 |
6661 |
498.05 |
| Aug 10 2023 |
6662 |
498.05 |
| Aug 03 2023 |
6674 |
498.05 |
| Jul 27 2023 |
6662 |
498.05 |
| Jul 20 2023 |
6567 |
498.05 |
| Jul 13 2023 |
6567 |
498.05 |
| Jul 06 2023 |
6545 |
498.05 |
| Jun 29 2023 |
6550 |
498.05 |
| Jun 22 2023 |
6550 |
498.05 |
| Jun 15 2023 |
6550 |
498.05 |
| Jun 08 2023 |
6554 |
498.05 |
| Jun 01 2023 |
6545 |
498.05 |
| May 25 2023 |
6541 |
498.05 |
| May 18 2023 |
6541 |
498.05 |
| May 11 2023 |
6541 |
498.05 |
| May 04 2023 |
6540 |
498.05 |
| Apr 27 2023 |
6541 |
498.05 |
| Apr 20 2023 |
6541 |
498.05 |
| Apr 13 2023 |
6541 |
498.05 |
| Apr 06 2023 |
6552 |
498.05 |
| Mar 30 2023 |
6552 |
498.05 |
| Mar 23 2023 |
6552 |
498.05 |
| Mar 16 2023 |
6552 |
498.05 |
| Mar 09 2023 |
6552 |
498.05 |
| Mar 02 2023 |
6552 |
498.05 |
| Feb 23 2023 |
6552 |
498.05 |
| Feb 16 2023 |
6561 |
498.05 |
| Feb 09 2023 |
6584 |
498.05 |
| Feb 02 2023 |
6599 |
498.05 |
| Jan 26 2023 |
6602 |
498.05 |
| Jan 19 2023 |
6593 |
498.05 |
| Jan 12 2023 |
6538 |
498.05 |
| Jan 05 2023 |
6574 |
498.05 |
| Dec 29 2022 |
6574 |
498.05 |
| Dec 22 2022 |
10344 |
498.05 |
| Dec 15 2022 |
10316 |
498.05 |
| Dec 08 2022 |
10252 |
498.05 |
| Dec 01 2022 |
10146 |
498.05 |
| Nov 24 2022 |
10132 |
498.05 |
| Nov 17 2022 |
9934 |
498.05 |
| Nov 10 2022 |
9555 |
491.33 |
| Nov 03 2022 |
9348 |
494.08 |
| Oct 27 2022 |
8714 |
491.99 |
| Oct 20 2022 |
8677 |
501.84 |
| Oct 13 2022 |
8539 |
501.84 |
| Oct 06 2022 |
8498 |
511.9 |
| Sep 29 2022 |
8121 |
505.83 |
| Sep 22 2022 |
8184 |
513.3 |
| Sep 15 2022 |
8078 |
513.3 |
| Sep 08 2022 |
8057 |
513.3 |
| Sep 01 2022 |
8045 |
513.3 |
| Aug 25 2022 |
8033 |
513.3 |
| Aug 18 2022 |
8029 |
513.3 |
| Aug 11 2022 |
8044 |
513.3 |
| Aug 04 2022 |
8015 |
513.3 |
| Jul 28 2022 |
8015 |
513.3 |
| Jul 21 2022 |
8015 |
513.3 |
| Jul 14 2022 |
8015 |
513.3 |
| Jul 07 2022 |
8015 |
513.3 |
| Jun 30 2022 |
8015 |
513.3 |
| Jun 23 2022 |
7993 |
513.3 |
| Jun 16 2022 |
7993 |
513.3 |
| Jun 09 2022 |
8001 |
513.3 |
| Jun 02 2022 |
8001 |
513.3 |
| May 26 2022 |
8000 |
513.3 |
| May 19 2022 |
8000 |
513.3 |
| May 12 2022 |
8000 |
513.3 |
| May 05 2022 |
8000 |
513.3 |
| Apr 28 2022 |
7984 |
513.3 |
| Apr 21 2022 |
7984 |
513.3 |
| Apr 14 2022 |
7984 |
513.3 |
| Apr 07 2022 |
7984 |
513.3 |
| Mar 31 2022 |
7984 |
513.3 |
| Mar 24 2022 |
7984 |
513.3 |
| Mar 17 2022 |
7971 |
513.3 |
| Mar 10 2022 |
7971 |
513.3 |
| Mar 03 2022 |
7971 |
513.3 |
| Feb 24 2022 |
7955 |
513.3 |
| Feb 17 2022 |
7963 |
513.3 |
| Feb 10 2022 |
7964 |
513.3 |
| Feb 03 2022 |
7977 |
513.3 |
| Jan 27 2022 |
7981 |
513.3 |
| Jan 20 2022 |
7853 |
513.3 |
| Jan 13 2022 |
7884 |
513.3 |
| Jan 06 2022 |
8032 |
513.3 |
| Dec 30 2021 |
8062 |
513.3 |
| Dec 23 2021 |
8079 |
513.3 |
| Dec 16 2021 |
8069 |
513.3 |
| Dec 09 2021 |
8088 |
513.3 |
| Dec 02 2021 |
8184 |
513.3 |
| Nov 25 2021 |
8009 |
505.51 |
| Nov 18 2021 |
8388 |
521.65 |
| Nov 11 2021 |
8401 |
521.65 |
| Nov 04 2021 |
8811 |
530.6 |
| Oct 28 2021 |
9151 |
530.6 |
| Oct 21 2021 |
9226 |
530.6 |
| Oct 14 2021 |
9497 |
535.01 |
| Oct 07 2021 |
9569 |
538.42 |
| Sep 30 2021 |
9793 |
538.42 |
| Sep 23 2021 |
10036 |
538.42 |
| Sep 16 2021 |
10289 |
538.42 |
| Sep 09 2021 |
10458 |
538.42 |
| Sep 02 2021 |
10676 |
538.42 |
| Aug 26 2021 |
10699 |
538.42 |
| Aug 19 2021 |
10723 |
538.42 |
| Aug 12 2021 |
10743 |
538.42 |
| Aug 05 2021 |
10760 |
538.42 |
| Jul 29 2021 |
10766 |
538.42 |
| Jun 03 2021 |
11274 |
538.42 |
| May 21 2021 |
5045 |
576.02 |
| May 14 2021 |
4903 |
576.02 |
| May 07 2021 |
4903 |
576.02 |
| Apr 30 2021 |
4843 |
576.02 |
| Apr 23 2021 |
4843 |
576.02 |
| Apr 16 2021 |
4843 |
576.02 |
| Apr 09 2021 |
4843 |
576.02 |
| Apr 02 2021 |
4820 |
576.02 |
| Mar 26 2021 |
4822 |
576.02 |
| Mar 19 2021 |
4795 |
576.02 |
| Mar 12 2021 |
4795 |
576.02 |
| Mar 05 2021 |
4795 |
576.02 |
| Feb 26 2021 |
4795 |
576.02 |
| Feb 19 2021 |
4780 |
576.02 |
| Feb 12 2021 |
4821 |
576.02 |
| Feb 05 2021 |
4840 |
576.02 |
| Jan 29 2021 |
4906 |
576.02 |
| Jan 22 2021 |
4883 |
576.02 |
| Jan 15 2021 |
4590 |
576.02 |
| Jan 08 2021 |
5709 |
576.02 |
| Jan 01 2021 |
5687 |
576.02 |
| Dec 25 2020 |
5824 |
576.02 |
| Dec 18 2020 |
6177 |
576.02 |
| Dec 11 2020 |
7620 |
576.02 |
| Dec 04 2020 |
9669 |
576.02 |
| Nov 27 2020 |
9872 |
576.02 |
| Nov 20 2020 |
11861 |
568.94 |
| Nov 13 2020 |
12469 |
544.32 |
| Nov 06 2020 |
13840 |
550.78 |
| Oct 30 2020 |
14824 |
547.1 |
| Oct 23 2020 |
16054 |
547.1 |
| Oct 16 2020 |
16890 |
544.83 |
| Oct 09 2020 |
17731 |
544.83 |
| Oct 02 2020 |
18807 |
551.06 |
| Sep 25 2020 |
19292 |
551.06 |
| Sep 18 2020 |
19829 |
551.06 |
| Sep 11 2020 |
20222 |
551.06 |
| Sep 04 2020 |
20633 |
551.06 |
| Aug 28 2020 |
20833 |
551.06 |
| Aug 21 2020 |
20900 |
551.06 |
| Aug 14 2020 |
20925 |
551.06 |
| Aug 07 2020 |
21080 |
551.06 |
| Jul 31 2020 |
21180 |
551.06 |
| Jul 24 2020 |
21180 |
551.06 |
| Jul 17 2020 |
21210 |
551.06 |
| Jul 10 2020 |
21250 |
551.06 |
| Jul 03 2020 |
21331 |
551.06 |
| Jun 26 2020 |
21331 |
551.06 |
| Jun 19 2020 |
21331 |
551.06 |
| Jun 12 2020 |
21341 |
551.06 |
| Jun 05 2020 |
21377 |
551.06 |
| May 29 2020 |
21410 |
551.06 |
| May 22 2020 |
21460 |
551.06 |
| May 15 2020 |
21460 |
551.06 |
| May 08 2020 |
21472 |
551.06 |
| May 01 2020 |
21480 |
551.06 |
| Apr 24 2020 |
21547 |
551.06 |
| Apr 17 2020 |
21548 |
551.06 |
| Apr 10 2020 |
21548 |
551.06 |
| Apr 03 2020 |
21548 |
551.06 |
| Mar 27 2020 |
21548 |
551.06 |
| Mar 20 2020 |
21564 |
551.06 |
| Mar 13 2020 |
21564 |
551.06 |
| Mar 06 2020 |
21564 |
551.06 |
| Feb 28 2020 |
21548 |
551.06 |
| Feb 21 2020 |
21609 |
551.06 |
| Feb 14 2020 |
21620 |
551.06 |
| Feb 07 2020 |
21642 |
551.06 |
| Jan 31 2020 |
21663 |
551.06 |
| Jan 24 2020 |
21245 |
551.06 |
| Jan 17 2020 |
21297 |
551.06 |
| Jan 10 2020 |
22030 |
551.06 |
| Jan 03 2020 |
21886 |
551.06 |
| Dec 27 2019 |
21901 |
551.06 |
| Dec 20 2019 |
21943 |
551.06 |
| Dec 13 2019 |
22039 |
551.06 |
| Dec 06 2019 |
21976 |
551.06 |
| Nov 29 2019 |
22503 |
551.06 |
| Nov 22 2019 |
23107 |
557.25 |
| Nov 15 2019 |
23611 |
560.77 |
| Nov 08 2019 |
24135 |
563.04 |
| Nov 01 2019 |
25227 |
574.66 |
| Oct 25 2019 |
25588 |
577.62 |
| Oct 18 2019 |
26356 |
595.56 |
| Oct 11 2019 |
29527 |
641.02 |
| Oct 04 2019 |
30500 |
659.87 |
| Sep 27 2019 |
30405 |
659.87 |
| Sep 20 2019 |
26148 |
592.09 |
