| Apr 30 2024 |
4005 |
434.21 |
| Apr 25 2024 |
4014 |
434.21 |
| Apr 18 2024 |
4014 |
434.21 |
| Apr 11 2024 |
4028 |
434.21 |
| Apr 04 2024 |
4028 |
434.21 |
| Mar 28 2024 |
4028 |
434.21 |
| Mar 21 2024 |
4028 |
434.21 |
| Mar 14 2024 |
4028 |
434.21 |
| Mar 07 2024 |
4028 |
434.21 |
| Feb 29 2024 |
4028 |
434.21 |
| Feb 22 2024 |
4032 |
434.21 |
| Feb 15 2024 |
4037 |
434.21 |
| Feb 08 2024 |
4037 |
434.21 |
| Feb 01 2024 |
4041 |
434.21 |
| Jan 25 2024 |
4035 |
434.21 |
| Jan 18 2024 |
4060 |
434.21 |
| Jan 11 2024 |
4139 |
434.21 |
| Jan 04 2024 |
4153 |
434.21 |
| Dec 28 2023 |
4148 |
434.21 |
| Dec 21 2023 |
4144 |
434.21 |
| Dec 14 2023 |
4158 |
434.21 |
| Dec 07 2023 |
4178 |
434.21 |
| Nov 30 2023 |
4299 |
434.21 |
| Nov 23 2023 |
4309 |
434.21 |
| Nov 16 2023 |
4440 |
434.21 |
| Nov 09 2023 |
4303 |
434.21 |
| Nov 02 2023 |
4237 |
434.21 |
| Oct 26 2023 |
4250 |
434.21 |
| Oct 19 2023 |
4320 |
434.21 |
| Oct 12 2023 |
4185 |
431.75 |
| Oct 05 2023 |
4048 |
431.75 |
| Sep 28 2023 |
3402 |
418.22 |
| Sep 21 2023 |
3339 |
418.22 |
| Sep 14 2023 |
3282 |
418.22 |
| Sep 07 2023 |
3180 |
418.22 |
| Aug 31 2023 |
3131 |
418.22 |
| Aug 24 2023 |
3067 |
418.22 |
| Aug 17 2023 |
3094 |
418.22 |
| Aug 10 2023 |
3097 |
418.22 |
| Aug 03 2023 |
3097 |
418.22 |
| Jul 27 2023 |
3086 |
418.22 |
| Jul 20 2023 |
3117 |
418.22 |
| Jul 13 2023 |
3117 |
418.22 |
| Jul 06 2023 |
3113 |
418.22 |
| Jun 29 2023 |
3101 |
418.22 |
| Jun 22 2023 |
3101 |
418.22 |
| Jun 15 2023 |
3101 |
418.22 |
| Jun 08 2023 |
3108 |
418.22 |
| Jun 01 2023 |
3080 |
418.22 |
| May 25 2023 |
3048 |
418.22 |
| May 18 2023 |
3048 |
418.22 |
| May 11 2023 |
3048 |
418.22 |
| May 04 2023 |
3033 |
418.22 |
| Apr 27 2023 |
3034 |
418.22 |
| Apr 20 2023 |
3034 |
418.22 |
| Apr 13 2023 |
3034 |
418.22 |
| Apr 06 2023 |
3037 |
418.22 |
| Mar 30 2023 |
3068 |
418.22 |
| Mar 23 2023 |
3068 |
418.22 |
| Mar 16 2023 |
3068 |
418.22 |
| Mar 09 2023 |
3068 |
418.22 |
| Mar 02 2023 |
3036 |
418.22 |
| Feb 23 2023 |
3038 |
418.22 |
| Feb 16 2023 |
3056 |
418.22 |
| Feb 09 2023 |
3062 |
418.22 |
| Feb 02 2023 |
3084 |
418.22 |
| Jan 26 2023 |
3077 |
418.22 |
| Jan 19 2023 |
3095 |
418.22 |
| Jan 12 2023 |
3011 |
418.22 |
| Jan 05 2023 |
3416 |
418.22 |
| Dec 29 2022 |
3408 |
418.22 |
| Dec 22 2022 |
10693 |
509.02 |
| Dec 15 2022 |
10662 |
509.02 |
| Dec 08 2022 |
10593 |
509.02 |
| Dec 01 2022 |
10484 |
509.02 |
| Nov 24 2022 |
10467 |
509.02 |
| Nov 17 2022 |
10281 |
509.02 |
| Nov 10 2022 |
10125 |
509.02 |
| Nov 03 2022 |
9817 |
509.02 |
| Oct 27 2022 |
9247 |
509.02 |
| Oct 20 2022 |
9667 |
537.48 |
| Oct 13 2022 |
9501 |
537.48 |
| Oct 06 2022 |
9100 |
537.48 |
| Sep 29 2022 |
9221 |
599.83 |
| Sep 22 2022 |
9111 |
599.83 |
| Sep 15 2022 |
8942 |
599.83 |
| Sep 08 2022 |
8725 |
599.83 |
| Sep 01 2022 |
8696 |
599.83 |
| Aug 25 2022 |
8654 |
599.83 |
| Aug 18 2022 |
8649 |
599.83 |
| Aug 11 2022 |
8648 |
599.83 |
| Aug 04 2022 |
8624 |
599.83 |
| Jul 28 2022 |
8624 |
599.83 |
| Jul 21 2022 |
8624 |
599.83 |
| Jul 14 2022 |
8624 |
599.83 |
| Jul 07 2022 |
8624 |
599.83 |
| Jun 30 2022 |
8624 |
599.83 |
| Jun 23 2022 |
8629 |
599.83 |
| Jun 16 2022 |
8629 |
599.83 |
| Jun 09 2022 |
8634 |
599.83 |
| Jun 02 2022 |
8634 |
599.83 |
| May 26 2022 |
8629 |
599.83 |
| May 19 2022 |
8629 |
599.83 |
| May 12 2022 |
8629 |
599.83 |
| May 05 2022 |
8629 |
599.83 |
| Apr 28 2022 |
8631 |
599.83 |
| Apr 21 2022 |
8631 |
599.83 |
| Apr 14 2022 |
8631 |
599.83 |
| Apr 07 2022 |
8631 |
599.83 |
| Mar 31 2022 |
8631 |
599.83 |
| Mar 24 2022 |
8632 |
599.83 |
| Mar 17 2022 |
8609 |
599.83 |
| Mar 10 2022 |
8609 |
599.83 |
| Mar 03 2022 |
8609 |
599.83 |
| Feb 24 2022 |
8601 |
599.83 |
| Feb 17 2022 |
8619 |
599.83 |
| Feb 10 2022 |
8620 |
599.83 |
| Feb 03 2022 |
8620 |
599.83 |
| Jan 27 2022 |
8615 |
599.83 |
| Jan 20 2022 |
8490 |
599.83 |
| Jan 13 2022 |
8501 |
599.83 |
| Jan 06 2022 |
8979 |
599.83 |
| Dec 30 2021 |
8985 |
599.83 |
| Dec 23 2021 |
8998 |
599.83 |
| Dec 16 2021 |
9213 |
599.83 |
| Dec 09 2021 |
9507 |
599.83 |
| Dec 02 2021 |
9795 |
599.83 |
| Nov 25 2021 |
9969 |
599.83 |
| Nov 18 2021 |
10500 |
599.83 |
| Nov 11 2021 |
10889 |
599.83 |
| Nov 04 2021 |
10900 |
599.83 |
| Oct 28 2021 |
11094 |
599.83 |
| Oct 21 2021 |
11372 |
599.83 |
| Oct 14 2021 |
11177 |
644.05 |
| Oct 07 2021 |
11236 |
644.05 |
| Sep 30 2021 |
11994 |
741.57 |
| Sep 23 2021 |
12302 |
741.57 |
| Sep 16 2021 |
12714 |
774.73 |
| Sep 09 2021 |
12935 |
774.73 |
| Sep 02 2021 |
13231 |
774.56 |
| Aug 26 2021 |
13279 |
774.56 |
| Aug 19 2021 |
13311 |
774.56 |
| Aug 12 2021 |
13337 |
774.56 |
| Aug 05 2021 |
13357 |
774.56 |
| Jul 29 2021 |
13363 |
774.56 |
| Jun 03 2021 |
13497 |
774.56 |
| Oct 16 2020 |
23032 |
732.5 |
| Oct 09 2020 |
24354 |
732.5 |
| Oct 02 2020 |
25826 |
794.07 |
| Sep 25 2020 |
26624 |
794.07 |
| Sep 18 2020 |
27328 |
774.73 |
| Sep 11 2020 |
27915 |
774.73 |
| Sep 04 2020 |
28543 |
774.56 |
| Aug 28 2020 |
28870 |
774.56 |
| Aug 21 2020 |
28965 |
774.56 |
| Aug 14 2020 |
29007 |
774.56 |
| Aug 07 2020 |
29218 |
774.56 |
| Jul 31 2020 |
29355 |
774.56 |
| Jul 24 2020 |
29355 |
774.56 |
| Jul 17 2020 |
29386 |
774.56 |
| Jul 10 2020 |
29437 |
774.56 |
| Jul 03 2020 |
29560 |
774.56 |
| Jun 26 2020 |
29560 |
774.56 |
| Jun 19 2020 |
29560 |
774.56 |
| Jun 12 2020 |
29581 |
774.56 |
| Jun 05 2020 |
29631 |
774.56 |
| May 29 2020 |
29665 |
774.56 |
| May 22 2020 |
29739 |
774.56 |
| May 15 2020 |
29741 |
774.56 |
| May 08 2020 |
29760 |
774.56 |
| May 01 2020 |
29775 |
774.56 |
| Apr 24 2020 |
29863 |
774.56 |
| Apr 17 2020 |
29864 |
774.56 |
| Apr 10 2020 |
29864 |
774.56 |
| Apr 03 2020 |
29864 |
774.56 |
| Mar 27 2020 |
29864 |
774.56 |
| Mar 20 2020 |
29883 |
774.56 |
| Mar 13 2020 |
29883 |
774.56 |
| Mar 06 2020 |
29883 |
774.56 |
| Feb 28 2020 |
29873 |
774.56 |
| Feb 21 2020 |
29948 |
774.56 |
| Feb 14 2020 |
29957 |
774.56 |
| Feb 07 2020 |
29985 |
774.56 |
| Jan 31 2020 |
30005 |
774.56 |
| Jan 24 2020 |
29554 |
774.56 |
| Jan 17 2020 |
29641 |
774.56 |
| Jan 10 2020 |
30429 |
774.56 |
| Jan 03 2020 |
30247 |
774.56 |
| Dec 27 2019 |
30256 |
774.56 |
| Dec 20 2019 |
30306 |
774.56 |
| Dec 13 2019 |
30369 |
774.56 |
| Dec 06 2019 |
30322 |
774.56 |
| Nov 29 2019 |
31031 |
774.56 |
| Nov 22 2019 |
31218 |
774.56 |
| Nov 15 2019 |
31579 |
774.56 |
| Nov 08 2019 |
32189 |
774.56 |
| Nov 01 2019 |
32489 |
774.56 |
| Oct 25 2019 |
32751 |
774.56 |
| Oct 18 2019 |
32361 |
788.59 |
| Oct 11 2019 |
32823 |
788.59 |
| Oct 04 2019 |
32683 |
755.06 |
| Sep 27 2019 |
32560 |
755.06 |
| Sep 20 2019 |
32377 |
774.07 |
