| Oct 13 2022 |
8100 |
538.58 |
| Oct 06 2022 |
9030 |
582.32 |
| Sep 29 2022 |
9481 |
570.69 |
| Sep 22 2022 |
9348 |
570.69 |
| Sep 15 2022 |
8999 |
557.51 |
| Sep 08 2022 |
8966 |
557.51 |
| Sep 01 2022 |
8959 |
557.51 |
| Aug 25 2022 |
8950 |
557.51 |
| Aug 18 2022 |
8948 |
557.51 |
| Aug 11 2022 |
8961 |
557.51 |
| Aug 04 2022 |
8932 |
557.51 |
| Jul 28 2022 |
8932 |
557.51 |
| Jul 21 2022 |
8932 |
557.51 |
| Jul 14 2022 |
8932 |
557.51 |
| Jul 07 2022 |
8932 |
557.51 |
| Jun 30 2022 |
8932 |
557.51 |
| Jun 23 2022 |
8906 |
557.51 |
| Jun 16 2022 |
8906 |
557.51 |
| Jun 09 2022 |
8914 |
557.51 |
| Jun 02 2022 |
8914 |
557.51 |
| May 26 2022 |
8913 |
557.51 |
| May 19 2022 |
8913 |
557.51 |
| May 12 2022 |
8913 |
557.51 |
| May 05 2022 |
8913 |
557.51 |
| Apr 28 2022 |
8895 |
557.51 |
| Apr 21 2022 |
8895 |
557.51 |
| Apr 14 2022 |
8895 |
557.51 |
| Apr 07 2022 |
8895 |
557.51 |
| Mar 31 2022 |
8895 |
557.51 |
| Mar 24 2022 |
8895 |
557.51 |
| Mar 17 2022 |
8884 |
557.51 |
| Mar 10 2022 |
8884 |
557.51 |
| Mar 03 2022 |
8884 |
557.51 |
| Feb 24 2022 |
8868 |
557.51 |
| Feb 17 2022 |
8873 |
557.51 |
| Feb 10 2022 |
8877 |
557.51 |
| Feb 03 2022 |
8889 |
557.51 |
| Jan 27 2022 |
8886 |
557.51 |
| Jan 20 2022 |
8759 |
557.51 |
| Jan 13 2022 |
8788 |
557.51 |
| Jan 06 2022 |
8937 |
557.51 |
| Dec 30 2021 |
8968 |
557.51 |
| Dec 23 2021 |
8985 |
557.51 |
| Dec 16 2021 |
8967 |
557.51 |
| Dec 09 2021 |
8981 |
557.51 |
| Dec 02 2021 |
9081 |
557.51 |
| Nov 25 2021 |
9066 |
557.51 |
| Nov 18 2021 |
9099 |
557.51 |
| Nov 11 2021 |
9678 |
593.36 |
| Nov 04 2021 |
9828 |
588.79 |
| Oct 28 2021 |
10231 |
588.79 |
| Oct 21 2021 |
10303 |
588.79 |
| Oct 14 2021 |
10533 |
588.79 |
| Oct 07 2021 |
10323 |
575.16 |
| Sep 30 2021 |
10557 |
575.16 |
| Sep 23 2021 |
10416 |
554.36 |
| Sep 16 2021 |
10687 |
554.36 |
| Sep 09 2021 |
10879 |
554.36 |
| Sep 02 2021 |
11104 |
554.36 |
| Aug 26 2021 |
11134 |
554.36 |
| Aug 19 2021 |
11160 |
554.36 |
| Aug 12 2021 |
11181 |
554.36 |
| Aug 05 2021 |
11200 |
554.36 |
| Jul 29 2021 |
11206 |
554.36 |
| Jun 03 2021 |
12558 |
554.36 |
| May 21 2021 |
4840 |
557.51 |
| May 14 2021 |
4703 |
557.51 |
| May 07 2021 |
4703 |
557.51 |
| Apr 30 2021 |
4645 |
557.51 |
| Apr 23 2021 |
4645 |
557.51 |
| Apr 16 2021 |
4645 |
557.51 |
| Apr 09 2021 |
4645 |
557.51 |
| Apr 02 2021 |
4623 |
557.51 |
| Mar 26 2021 |
4625 |
557.51 |
| Mar 19 2021 |
4600 |
557.51 |
| Mar 12 2021 |
4600 |
557.51 |
| Mar 05 2021 |
4600 |
557.51 |
| Feb 26 2021 |
4600 |
557.51 |
| Feb 19 2021 |
4584 |
557.51 |
| Feb 12 2021 |
4625 |
557.51 |
| Feb 05 2021 |
4644 |
557.51 |
| Jan 29 2021 |
4710 |
557.51 |
| Jan 22 2021 |
4686 |
557.51 |
| Jan 15 2021 |
4395 |
557.51 |
| Jan 08 2021 |
5494 |
557.51 |
| Jan 01 2021 |
5466 |
557.51 |
| Dec 25 2020 |
5602 |
557.51 |
| Dec 18 2020 |
5927 |
557.51 |
| Dec 11 2020 |
7326 |
557.51 |
| Dec 04 2020 |
9270 |
557.51 |
| Nov 27 2020 |
9458 |
557.51 |
| Nov 20 2020 |
11530 |
557.51 |
| Nov 13 2020 |
14096 |
593.36 |
| Nov 06 2020 |
15289 |
588.79 |
| Oct 30 2020 |
16579 |
588.79 |
| Oct 23 2020 |
18012 |
588.79 |
| Oct 16 2020 |
21443 |
648.68 |
| Oct 09 2020 |
22773 |
653.6 |
| Oct 02 2020 |
24356 |
674.64 |
| Sep 25 2020 |
23578 |
631.24 |
| Sep 18 2020 |
25306 |
657.69 |
| Sep 11 2020 |
25869 |
657.69 |
| Sep 04 2020 |
26126 |
649.41 |
| Aug 28 2020 |
26413 |
649.41 |
| Aug 21 2020 |
26498 |
649.41 |
| Aug 14 2020 |
26531 |
649.41 |
| Aug 07 2020 |
26731 |
649.41 |
| Jul 31 2020 |
26856 |
649.41 |
| Jul 24 2020 |
26856 |
649.41 |
| Jul 17 2020 |
26886 |
649.41 |
| Jul 10 2020 |
26936 |
649.41 |
| Jul 03 2020 |
27044 |
649.41 |
| Jun 26 2020 |
27044 |
649.41 |
| Jun 19 2020 |
27044 |
649.41 |
| Jun 12 2020 |
27062 |
649.41 |
| Jun 05 2020 |
27106 |
649.41 |
| May 29 2020 |
27140 |
649.41 |
| May 22 2020 |
27206 |
649.41 |
| May 15 2020 |
27208 |
649.41 |
| May 08 2020 |
27226 |
649.41 |
| May 01 2020 |
27240 |
649.41 |
| Apr 24 2020 |
27324 |
649.41 |
| Apr 17 2020 |
27325 |
649.41 |
| Apr 10 2020 |
27325 |
649.41 |
| Apr 03 2020 |
27325 |
649.41 |
| Mar 27 2020 |
27325 |
649.41 |
| Mar 20 2020 |
27344 |
649.41 |
| Mar 13 2020 |
27344 |
649.41 |
| Mar 06 2020 |
27344 |
649.41 |
| Feb 28 2020 |
27333 |
649.41 |
| Feb 21 2020 |
27407 |
649.41 |
| Feb 14 2020 |
27415 |
649.41 |
| Feb 07 2020 |
27442 |
649.41 |
| Jan 31 2020 |
27462 |
649.41 |
| Jan 24 2020 |
27013 |
649.41 |
| Jan 17 2020 |
27096 |
649.41 |
| Jan 10 2020 |
27874 |
649.41 |
| Jan 03 2020 |
27686 |
649.41 |
| Dec 27 2019 |
27701 |
649.41 |
| Dec 20 2019 |
27750 |
649.41 |
| Dec 13 2019 |
27833 |
649.41 |
| Dec 06 2019 |
27761 |
649.41 |
| Nov 29 2019 |
28423 |
649.41 |
| Nov 22 2019 |
28603 |
649.41 |
| Nov 15 2019 |
28904 |
649.41 |
| Nov 08 2019 |
29864 |
658.4 |
| Nov 01 2019 |
30114 |
658.4 |
| Oct 25 2019 |
30348 |
658.4 |
| Oct 18 2019 |
29882 |
658.4 |
| Oct 11 2019 |
30478 |
661.56 |
| Oct 04 2019 |
30994 |
672.83 |
| Sep 27 2019 |
30913 |
672.83 |
| Sep 20 2019 |
31303 |
695.39 |
