| May 01 2024 |
2564 |
381.74 |
| Apr 25 2024 |
2565 |
381.74 |
| Apr 18 2024 |
2565 |
381.74 |
| Apr 11 2024 |
2567 |
381.74 |
| Apr 04 2024 |
2567 |
381.74 |
| Mar 28 2024 |
2567 |
381.74 |
| Mar 21 2024 |
2567 |
381.74 |
| Mar 14 2024 |
2567 |
381.74 |
| Mar 07 2024 |
2567 |
381.74 |
| Feb 29 2024 |
2567 |
381.74 |
| Feb 22 2024 |
2568 |
381.74 |
| Feb 15 2024 |
2572 |
381.74 |
| Feb 08 2024 |
2571 |
381.74 |
| Feb 01 2024 |
2575 |
381.74 |
| Jan 25 2024 |
2568 |
381.74 |
| Jan 18 2024 |
2589 |
381.74 |
| Jan 11 2024 |
2631 |
381.74 |
| Jan 04 2024 |
2633 |
381.74 |
| Dec 28 2023 |
2627 |
381.74 |
| Dec 21 2023 |
2621 |
381.74 |
| Dec 14 2023 |
2625 |
381.74 |
| Dec 07 2023 |
2635 |
381.74 |
| Nov 30 2023 |
2695 |
381.74 |
| Nov 23 2023 |
2692 |
381.74 |
| Nov 16 2023 |
2743 |
381.74 |
| Nov 09 2023 |
2613 |
381.74 |
| Nov 02 2023 |
2555 |
381.74 |
| Oct 19 2023 |
2442 |
375.57 |
| Oct 12 2023 |
2418 |
375.57 |
| Oct 05 2023 |
2255 |
371.17 |
| Sep 28 2023 |
3011 |
365.36 |
| Sep 21 2023 |
3001 |
364.97 |
| Sep 14 2023 |
3074 |
366.09 |
| Sep 07 2023 |
3027 |
364.27 |
| Aug 31 2023 |
3040 |
364.27 |
| Aug 24 2023 |
3035 |
364.27 |
| Aug 17 2023 |
3026 |
364.27 |
| Aug 10 2023 |
3026 |
364.27 |
| Aug 03 2023 |
3033 |
364.27 |
| Jul 27 2023 |
3028 |
364.27 |
| Jul 20 2023 |
2986 |
364.27 |
| Jul 13 2023 |
2986 |
364.27 |
| Jul 06 2023 |
2974 |
364.27 |
| Jun 29 2023 |
2977 |
364.27 |
| Jun 22 2023 |
2977 |
364.27 |
| Jun 15 2023 |
2977 |
364.27 |
| Jun 08 2023 |
2979 |
364.27 |
| Jun 01 2023 |
2974 |
364.27 |
| May 25 2023 |
2970 |
364.27 |
| May 18 2023 |
2970 |
364.27 |
| May 11 2023 |
2970 |
364.27 |
| May 04 2023 |
2970 |
364.27 |
| Apr 27 2023 |
2972 |
364.27 |
| Apr 20 2023 |
2972 |
364.27 |
| Apr 13 2023 |
2972 |
364.27 |
| Apr 06 2023 |
2976 |
364.27 |
| Mar 30 2023 |
2976 |
364.27 |
| Mar 23 2023 |
2976 |
364.27 |
| Mar 16 2023 |
2976 |
364.27 |
| Mar 09 2023 |
2976 |
364.27 |
| Mar 02 2023 |
2976 |
364.27 |
| Feb 23 2023 |
2975 |
364.27 |
| Feb 16 2023 |
2977 |
364.27 |
| Feb 09 2023 |
2983 |
364.27 |
| Feb 02 2023 |
2990 |
364.27 |
| Jan 26 2023 |
2988 |
364.27 |
| Jan 19 2023 |
2979 |
364.27 |
| Jan 12 2023 |
2936 |
364.27 |
| Jan 05 2023 |
2966 |
364.27 |
| Dec 29 2022 |
2963 |
364.27 |
| Dec 22 2022 |
4523 |
364.27 |
| Dec 15 2022 |
4505 |
364.27 |
| Dec 08 2022 |
4491 |
364.27 |
| Dec 01 2022 |
4429 |
364.27 |
| Nov 24 2022 |
4429 |
364.27 |
| Nov 17 2022 |
4328 |
364.27 |
| Nov 10 2022 |
4272 |
364.27 |
| Nov 03 2022 |
4122 |
364.27 |
| Oct 27 2022 |
3792 |
364.27 |
| Oct 20 2022 |
3681 |
364.27 |
| Oct 13 2022 |
3776 |
368.59 |
| Oct 06 2022 |
6237 |
437.67 |
| Sep 29 2022 |
6067 |
437.67 |
| Sep 22 2022 |
6012 |
437.67 |
| Sep 15 2022 |
5919 |
437.67 |
| Sep 08 2022 |
5918 |
437.67 |
| Sep 01 2022 |
5913 |
437.67 |
| Aug 25 2022 |
5902 |
437.67 |
| Aug 18 2022 |
5901 |
437.67 |
| Aug 11 2022 |
5913 |
437.67 |
| Aug 04 2022 |
5896 |
437.67 |
| Jul 28 2022 |
5896 |
437.67 |
| Jul 21 2022 |
5896 |
437.67 |
| Jul 14 2022 |
5896 |
437.67 |
| Jul 07 2022 |
5896 |
437.67 |
| Jun 30 2022 |
5896 |
437.67 |
| Jun 23 2022 |
5877 |
437.67 |
| Jun 16 2022 |
5877 |
437.67 |
| Jun 09 2022 |
5882 |
437.67 |
| Jun 02 2022 |
5882 |
437.67 |
| May 26 2022 |
5881 |
437.67 |
| May 19 2022 |
5881 |
437.67 |
| May 12 2022 |
5881 |
437.67 |
| May 05 2022 |
5881 |
437.67 |
| Apr 28 2022 |
5873 |
437.67 |
| Apr 21 2022 |
5873 |
437.67 |
| Apr 14 2022 |
5873 |
437.67 |
| Apr 07 2022 |
5873 |
437.67 |
| Mar 31 2022 |
5873 |
437.67 |
| Mar 24 2022 |
5873 |
437.67 |
| Mar 17 2022 |
5867 |
437.67 |
| Mar 10 2022 |
5867 |
437.67 |
| Mar 03 2022 |
5867 |
437.67 |
| Feb 24 2022 |
5854 |
437.67 |
| Feb 17 2022 |
5863 |
437.67 |
| Feb 10 2022 |
5866 |
437.67 |
| Feb 03 2022 |
5877 |
437.67 |
| Jan 27 2022 |
5881 |
437.67 |
| Jan 20 2022 |
5769 |
437.67 |
| Jan 13 2022 |
5800 |
437.67 |
| Jan 06 2022 |
5940 |
437.67 |
| Dec 30 2021 |
5969 |
437.67 |
| Dec 23 2021 |
5988 |
437.67 |
| Dec 16 2021 |
5987 |
437.67 |
| Dec 09 2021 |
6027 |
437.67 |
| Dec 02 2021 |
6144 |
437.67 |
| Nov 25 2021 |
6159 |
437.67 |
| Nov 18 2021 |
6080 |
434.5 |
| Nov 11 2021 |
6093 |
434.5 |
| Nov 04 2021 |
6198 |
434.5 |
| Oct 28 2021 |
5739 |
450.89 |
| Oct 21 2021 |
5961 |
450.89 |
| Oct 14 2021 |
6062 |
450.89 |
| Oct 07 2021 |
5603 |
450.89 |
| Sep 02 2021 |
7492 |
510.86 |
| Aug 26 2021 |
7392 |
510.86 |
| Aug 19 2021 |
7404 |
510.86 |
| Aug 12 2021 |
7395 |
510.86 |
| Aug 05 2021 |
7489 |
510.86 |
| Jul 29 2021 |
7543 |
510.86 |
| Jun 03 2021 |
7640 |
510.86 |
| Sep 04 2020 |
17740 |
510.86 |
| Aug 28 2020 |
17887 |
510.86 |
| Aug 21 2020 |
17942 |
510.86 |
| Aug 14 2020 |
17963 |
510.86 |
| Aug 07 2020 |
18102 |
510.86 |
| Jul 31 2020 |
18186 |
510.86 |
| Jul 24 2020 |
18186 |
510.86 |
| Jul 17 2020 |
18217 |
510.86 |
| Jul 10 2020 |
18252 |
510.86 |
| Jul 03 2020 |
18325 |
510.86 |
| Jun 26 2020 |
18325 |
510.86 |
| Jun 19 2020 |
18325 |
510.86 |
| Jun 12 2020 |
18337 |
510.86 |
| Jun 05 2020 |
18368 |
510.86 |
| May 29 2020 |
18395 |
510.86 |
| May 22 2020 |
18435 |
510.86 |
| May 15 2020 |
18435 |
510.86 |
| May 08 2020 |
18442 |
510.86 |
| May 01 2020 |
18455 |
510.86 |
| Apr 24 2020 |
18513 |
510.86 |
| Apr 17 2020 |
18514 |
510.86 |
| Apr 10 2020 |
18514 |
510.86 |
| Apr 03 2020 |
18514 |
510.86 |
| Mar 27 2020 |
18514 |
510.86 |
| Mar 20 2020 |
18528 |
510.86 |
| Mar 13 2020 |
18528 |
510.86 |
| Mar 06 2020 |
18528 |
510.86 |
| Feb 28 2020 |
18505 |
510.86 |
| Feb 21 2020 |
18568 |
510.86 |
| Feb 14 2020 |
18580 |
510.86 |
| Feb 07 2020 |
18602 |
510.86 |
| Jan 31 2020 |
18620 |
510.86 |
| Jan 24 2020 |
18224 |
510.86 |
| Jan 17 2020 |
18272 |
510.86 |
| Jan 10 2020 |
18980 |
510.86 |
| Jan 03 2020 |
18851 |
510.86 |
| Dec 27 2019 |
18874 |
510.86 |
| Dec 20 2019 |
18908 |
510.86 |
| Dec 13 2019 |
18995 |
510.86 |
| Dec 06 2019 |
18875 |
510.86 |
| Nov 29 2019 |
19300 |
510.86 |
| Nov 22 2019 |
19429 |
510.86 |
| Nov 15 2019 |
19624 |
510.86 |
| Nov 08 2019 |
19887 |
510.86 |
| Nov 01 2019 |
20005 |
510.86 |
| Oct 25 2019 |
20036 |
510.86 |
| Oct 18 2019 |
19622 |
510.86 |
| Oct 11 2019 |
19924 |
510.86 |
| Oct 04 2019 |
20000 |
510.86 |
| Sep 27 2019 |
19938 |
510.86 |
| Sep 20 2019 |
19636 |
510.86 |
