| Oct 19 2023 |
4156 |
429.47 |
| Oct 12 2023 |
4085 |
429.47 |
| Oct 05 2023 |
3954 |
429.47 |
| Sep 28 2023 |
3767 |
429.47 |
| Sep 21 2023 |
3702 |
429.47 |
| Sep 14 2023 |
3627 |
429.47 |
| Sep 07 2023 |
4305 |
454.8 |
| Aug 31 2023 |
4239 |
454.8 |
| Aug 24 2023 |
4169 |
454.8 |
| Aug 17 2023 |
4207 |
454.8 |
| Aug 10 2023 |
4208 |
454.8 |
| Aug 03 2023 |
4211 |
454.8 |
| Jul 27 2023 |
4197 |
454.8 |
| Jul 20 2023 |
4220 |
454.8 |
| Jul 13 2023 |
4220 |
454.8 |
| Jul 06 2023 |
4215 |
454.8 |
| Jun 29 2023 |
4199 |
454.8 |
| Jun 22 2023 |
4199 |
454.8 |
| Jun 15 2023 |
4199 |
454.8 |
| Jun 08 2023 |
4206 |
454.8 |
| Jun 01 2023 |
4171 |
454.8 |
| May 25 2023 |
4133 |
454.8 |
| May 18 2023 |
4132 |
454.8 |
| May 11 2023 |
4132 |
454.8 |
| May 04 2023 |
4109 |
454.8 |
| Apr 27 2023 |
4106 |
454.8 |
| Apr 20 2023 |
4106 |
454.8 |
| Apr 13 2023 |
4106 |
454.8 |
| Apr 06 2023 |
4114 |
454.8 |
| Mar 30 2023 |
4153 |
454.8 |
| Mar 23 2023 |
4153 |
454.8 |
| Mar 16 2023 |
4153 |
454.8 |
| Mar 09 2023 |
4153 |
454.8 |
| Mar 02 2023 |
4113 |
454.8 |
| Feb 23 2023 |
4117 |
454.8 |
| Feb 16 2023 |
4132 |
454.8 |
| Feb 09 2023 |
4143 |
454.8 |
| Feb 02 2023 |
4168 |
454.8 |
| Jan 26 2023 |
4162 |
454.8 |
| Jan 19 2023 |
4176 |
454.8 |
| Jan 12 2023 |
4091 |
454.8 |
| Jan 05 2023 |
4536 |
454.8 |
| Dec 29 2022 |
4529 |
454.8 |
| Dec 22 2022 |
5699 |
454.8 |
| Dec 15 2022 |
5632 |
454.8 |
| Dec 08 2022 |
5652 |
454.8 |
| Dec 01 2022 |
5598 |
454.8 |
| Nov 24 2022 |
5595 |
454.8 |
| Nov 17 2022 |
5538 |
454.8 |
| Nov 10 2022 |
5527 |
454.8 |
| Nov 03 2022 |
5404 |
454.8 |
| Oct 27 2022 |
5165 |
454.8 |
| Oct 20 2022 |
6224 |
480.13 |
| Oct 13 2022 |
6194 |
480.13 |
| Sep 09 2021 |
6036 |
472.98 |
| Sep 02 2021 |
6059 |
472.98 |
| Aug 26 2021 |
5982 |
472.98 |
| Aug 19 2021 |
5987 |
472.98 |
| Aug 12 2021 |
5977 |
472.98 |
| Aug 05 2021 |
6061 |
472.98 |
| Jul 29 2021 |
6105 |
472.98 |
| Jun 03 2021 |
6199 |
472.98 |
| Sep 04 2020 |
14608 |
472.98 |
| Aug 28 2020 |
14722 |
472.98 |
| Aug 21 2020 |
14773 |
472.98 |
| Aug 14 2020 |
14792 |
472.98 |
| Aug 07 2020 |
14911 |
472.98 |
| Jul 31 2020 |
14976 |
472.98 |
| Jul 24 2020 |
14976 |
472.98 |
| Jul 17 2020 |
15003 |
472.98 |
| Jul 10 2020 |
15036 |
472.98 |
| Jul 03 2020 |
15100 |
472.98 |
| Jun 26 2020 |
15100 |
472.98 |
| Jun 19 2020 |
15100 |
472.98 |
| Jun 12 2020 |
15110 |
472.98 |
| Jun 05 2020 |
15132 |
472.98 |
| May 29 2020 |
15157 |
472.98 |
| May 22 2020 |
15201 |
472.98 |
| May 15 2020 |
15201 |
472.98 |
| May 08 2020 |
15205 |
472.98 |
| May 01 2020 |
15214 |
472.98 |
| Apr 24 2020 |
15267 |
472.98 |
| Apr 17 2020 |
15268 |
472.98 |
| Apr 10 2020 |
15268 |
472.98 |
| Apr 03 2020 |
15268 |
472.98 |
| Mar 27 2020 |
15268 |
472.98 |
| Mar 20 2020 |
15279 |
472.98 |
| Mar 13 2020 |
15279 |
472.98 |
| Mar 06 2020 |
15279 |
472.98 |
| Feb 28 2020 |
15249 |
472.98 |
| Feb 21 2020 |
15308 |
472.98 |
| Feb 14 2020 |
15318 |
472.98 |
| Feb 07 2020 |
15340 |
472.98 |
| Jan 31 2020 |
15360 |
472.98 |
| Jan 24 2020 |
14982 |
472.98 |
| Jan 17 2020 |
15021 |
472.98 |
| Jan 10 2020 |
15676 |
472.98 |
| Jan 03 2020 |
15565 |
472.98 |
| Dec 27 2019 |
15578 |
472.98 |
| Dec 20 2019 |
15604 |
472.98 |
| Dec 13 2019 |
15681 |
472.98 |
| Dec 06 2019 |
15535 |
472.98 |
| Nov 29 2019 |
15897 |
472.98 |
| Nov 22 2019 |
15960 |
472.98 |
| Nov 15 2019 |
16101 |
472.98 |
| Nov 08 2019 |
16316 |
472.98 |
| Nov 01 2019 |
16412 |
472.98 |
| Oct 25 2019 |
16406 |
472.98 |
| Oct 18 2019 |
16066 |
472.98 |
| Oct 11 2019 |
16292 |
472.98 |
| Oct 04 2019 |
16389 |
472.98 |
| Sep 27 2019 |
16376 |
472.98 |
| Sep 20 2019 |
16156 |
472.98 |
