| Sep 28 2023 |
2986 |
403.66 |
| Sep 21 2023 |
3420 |
420.61 |
| Sep 14 2023 |
4354 |
412.15 |
| Sep 07 2023 |
4372 |
412.15 |
| Aug 31 2023 |
4397 |
412.15 |
| Aug 24 2023 |
4386 |
412.15 |
| Aug 17 2023 |
4381 |
412.15 |
| Aug 10 2023 |
4381 |
412.15 |
| Aug 03 2023 |
4390 |
412.15 |
| Jul 27 2023 |
4383 |
412.15 |
| Jul 20 2023 |
4324 |
412.15 |
| Jul 13 2023 |
4324 |
412.15 |
| Jul 06 2023 |
4311 |
412.15 |
| Jun 29 2023 |
4311 |
412.15 |
| Jun 22 2023 |
4311 |
412.15 |
| Jun 15 2023 |
4311 |
412.15 |
| Jun 08 2023 |
4314 |
412.15 |
| Jun 01 2023 |
4306 |
412.15 |
| May 25 2023 |
4300 |
412.15 |
| May 18 2023 |
4300 |
412.15 |
| May 11 2023 |
4300 |
412.15 |
| May 04 2023 |
4300 |
412.15 |
| Apr 27 2023 |
4302 |
412.15 |
| Apr 20 2023 |
4302 |
412.15 |
| Apr 13 2023 |
4302 |
412.15 |
| Apr 06 2023 |
4308 |
412.15 |
| Mar 30 2023 |
4308 |
412.15 |
| Mar 23 2023 |
4308 |
412.15 |
| Mar 16 2023 |
4308 |
412.15 |
| Mar 09 2023 |
4308 |
412.15 |
| Mar 02 2023 |
4308 |
412.15 |
| Feb 23 2023 |
4307 |
412.15 |
| Feb 16 2023 |
4313 |
412.15 |
| Feb 09 2023 |
4324 |
412.15 |
| Feb 02 2023 |
4335 |
412.15 |
| Jan 26 2023 |
4334 |
412.15 |
| Jan 19 2023 |
4319 |
412.15 |
| Jan 12 2023 |
4266 |
412.15 |
| Jan 05 2023 |
4298 |
412.15 |
| Dec 29 2022 |
4293 |
412.15 |
| Dec 22 2022 |
7995 |
438.67 |
| Dec 15 2022 |
7971 |
438.67 |
| Dec 08 2022 |
7919 |
438.67 |
| Dec 01 2022 |
7818 |
438.67 |
| Nov 24 2022 |
7810 |
438.67 |
| Nov 17 2022 |
7654 |
438.67 |
| Nov 10 2022 |
7526 |
438.67 |
| Nov 03 2022 |
7292 |
438.67 |
| Oct 27 2022 |
6810 |
438.67 |
| Oct 20 2022 |
6591 |
438.67 |
| Oct 13 2022 |
6496 |
438.67 |
| Oct 06 2022 |
7637 |
480.08 |
| Sep 29 2022 |
7420 |
480.08 |
| Sep 22 2022 |
7335 |
480.08 |
| Sep 15 2022 |
7231 |
480.08 |
| Sep 08 2022 |
7218 |
480.08 |
| Sep 01 2022 |
7211 |
480.08 |
| Aug 25 2022 |
7199 |
480.08 |
| Aug 18 2022 |
7197 |
480.08 |
| Aug 11 2022 |
7209 |
480.08 |
| Aug 04 2022 |
7187 |
480.08 |
| Jul 28 2022 |
7187 |
480.08 |
| Jul 21 2022 |
7187 |
480.08 |
| Jul 14 2022 |
7187 |
480.08 |
| Jul 07 2022 |
7187 |
480.08 |
| Jun 30 2022 |
7187 |
480.08 |
| Jun 23 2022 |
7166 |
480.08 |
| Jun 16 2022 |
7166 |
480.08 |
| Jun 09 2022 |
7174 |
480.08 |
| Jun 02 2022 |
7174 |
480.08 |
| May 26 2022 |
7173 |
480.08 |
| May 19 2022 |
7173 |
480.08 |
| May 12 2022 |
7173 |
480.08 |
| May 05 2022 |
7173 |
480.08 |
| Apr 28 2022 |
7163 |
480.08 |
| Apr 21 2022 |
7163 |
480.08 |
| Apr 14 2022 |
7163 |
480.08 |
| Apr 07 2022 |
7163 |
480.08 |
| Mar 31 2022 |
7163 |
480.08 |
| Mar 24 2022 |
7163 |
480.08 |
| Mar 17 2022 |
7153 |
480.08 |
| Mar 10 2022 |
7153 |
480.08 |
| Mar 03 2022 |
7153 |
480.08 |
| Feb 24 2022 |
7144 |
480.08 |
| Feb 17 2022 |
7150 |
480.08 |
| Feb 10 2022 |
7153 |
480.08 |
| Feb 03 2022 |
7167 |
480.08 |
| Jan 27 2022 |
7169 |
480.08 |
| Jan 20 2022 |
7040 |
480.08 |
| Jan 13 2022 |
7068 |
480.08 |
| Jan 06 2022 |
7213 |
480.08 |
| Dec 30 2021 |
7244 |
480.08 |
| Dec 23 2021 |
7261 |
480.08 |
| Dec 16 2021 |
7253 |
480.08 |
| Dec 09 2021 |
7277 |
480.08 |
| Dec 02 2021 |
7379 |
480.08 |
| Nov 25 2021 |
7384 |
480.08 |
| Nov 18 2021 |
7924 |
500.6 |
| Nov 11 2021 |
9212 |
544.9 |
| Nov 04 2021 |
9186 |
544.9 |
| Oct 28 2021 |
9319 |
544.9 |
| Oct 21 2021 |
9565 |
544.9 |
| Oct 14 2021 |
9703 |
544.9 |
| Oct 07 2021 |
7685 |
500.45 |
| Sep 30 2021 |
7586 |
500.45 |
| Sep 23 2021 |
8533 |
485.36 |
| Sep 16 2021 |
8750 |
485.36 |
| Sep 09 2021 |
8899 |
485.6 |
| Sep 02 2021 |
9056 |
485.6 |
| Aug 26 2021 |
9073 |
485.6 |
| Aug 19 2021 |
9091 |
485.6 |
| Aug 12 2021 |
9115 |
485.6 |
| Aug 05 2021 |
9131 |
485.6 |
| Jul 29 2021 |
9136 |
485.6 |
| Jun 03 2021 |
8802 |
485.6 |
| Nov 20 2020 |
11157 |
544.9 |
| Nov 13 2020 |
12491 |
544.9 |
| Nov 06 2020 |
13598 |
544.9 |
| Oct 30 2020 |
14723 |
544.9 |
| Oct 23 2020 |
15950 |
544.9 |
| Oct 16 2020 |
16895 |
544.9 |
| Oct 09 2020 |
15615 |
510.47 |
| Oct 02 2020 |
16183 |
510.47 |
| Sep 25 2020 |
16599 |
510.47 |
| Sep 18 2020 |
15261 |
487.01 |
| Sep 11 2020 |
15547 |
487.01 |
| Sep 04 2020 |
15826 |
486.9 |
| Aug 28 2020 |
15959 |
486.9 |
| Aug 21 2020 |
16011 |
486.9 |
| Aug 14 2020 |
16030 |
486.9 |
| Aug 07 2020 |
16160 |
486.9 |
| Jul 31 2020 |
16229 |
486.9 |
| Jul 24 2020 |
16229 |
486.9 |
| Jul 17 2020 |
16257 |
486.9 |
| Jul 10 2020 |
16293 |
486.9 |
| Jul 03 2020 |
16360 |
486.9 |
| Jun 26 2020 |
16360 |
486.9 |
| Jun 19 2020 |
16360 |
486.9 |
| Jun 12 2020 |
16368 |
486.9 |
| Jun 05 2020 |
16395 |
486.9 |
| May 29 2020 |
16420 |
486.9 |
| May 22 2020 |
16467 |
486.9 |
| May 15 2020 |
16467 |
486.9 |
| May 08 2020 |
16475 |
486.9 |
| May 01 2020 |
16483 |
486.9 |
| Apr 24 2020 |
16535 |
486.9 |
| Apr 17 2020 |
16536 |
486.9 |
| Apr 10 2020 |
16536 |
486.9 |
| Apr 03 2020 |
16536 |
486.9 |
| Mar 27 2020 |
16536 |
486.9 |
| Mar 20 2020 |
16548 |
486.9 |
| Mar 13 2020 |
16548 |
486.9 |
| Mar 06 2020 |
16548 |
486.9 |
| Feb 28 2020 |
16522 |
486.9 |
| Feb 21 2020 |
16584 |
486.9 |
| Feb 14 2020 |
16593 |
486.9 |
| Feb 07 2020 |
16615 |
486.9 |
| Jan 31 2020 |
16635 |
486.9 |
| Jan 24 2020 |
16262 |
486.9 |
| Jan 17 2020 |
16301 |
486.9 |
| Jan 10 2020 |
16979 |
486.9 |
| Jan 03 2020 |
16864 |
486.9 |
| Dec 27 2019 |
16878 |
486.9 |
| Dec 20 2019 |
16909 |
486.9 |
| Dec 13 2019 |
16973 |
486.9 |
| Dec 06 2019 |
16823 |
486.9 |
| Nov 29 2019 |
15389 |
467.56 |
| Nov 22 2019 |
15453 |
467.56 |
| Nov 15 2019 |
15603 |
467.56 |
| Nov 08 2019 |
15801 |
467.56 |
| Nov 01 2019 |
15887 |
467.56 |
| Oct 25 2019 |
15862 |
467.56 |
| Oct 18 2019 |
15544 |
467.56 |
| Oct 11 2019 |
15307 |
463.32 |
| Oct 04 2019 |
15399 |
463.32 |
| Sep 27 2019 |
15386 |
463.32 |
| Sep 20 2019 |
17468 |
486.57 |
