| Sep 23 2011 |
15671 |
516.13 |
| Sep 16 2011 |
15607 |
522.22 |
| Sep 09 2011 |
15192 |
522.23 |
| Jan 13 2011 |
14979 |
522.3 |
| Dec 28 2010 |
15203 |
522.3 |
| Dec 14 2010 |
15056 |
522.3 |
| Dec 03 2010 |
15191 |
522.3 |
| Nov 26 2010 |
15210 |
522.31 |
| Nov 19 2010 |
15096 |
522.31 |
| Nov 12 2010 |
14847 |
522.31 |
| Nov 04 2010 |
14902 |
522.31 |
| Oct 28 2010 |
14509 |
522.31 |
| Oct 22 2010 |
14360 |
522.31 |
| Oct 14 2010 |
14124 |
522.31 |
| Oct 05 2010 |
13605 |
528.58 |
| Sep 29 2010 |
13911 |
528.58 |
| Sep 24 2010 |
13364 |
528.58 |
| Oct 09 2009 |
16652 |
645.67 |
| Oct 02 2009 |
15821 |
645.67 |
| Sep 25 2009 |
14934 |
645.67 |
| Sep 18 2009 |
14612 |
645.67 |
| Sep 11 2009 |
14465 |
645.67 |
| Jan 30 2009 |
14242 |
645.67 |
| Jan 09 2009 |
12888 |
645.67 |
| Dec 18 2008 |
12633 |
645.67 |
| Dec 12 2008 |
12536 |
645.67 |
| Dec 05 2008 |
12559 |
645.67 |
| Nov 28 2008 |
12135 |
645.67 |
| Nov 21 2008 |
12054 |
645.67 |
| Nov 14 2008 |
11692 |
645.67 |
| Nov 07 2008 |
11537 |
645.67 |
| Oct 31 2008 |
10803 |
645.67 |
| Oct 24 2008 |
10389 |
645.67 |
| Oct 17 2008 |
9364 |
645.67 |
