| May 10 2024 |
2729 |
353.29 |
| May 03 2024 |
2730 |
353.29 |
| Apr 25 2024 |
2730 |
353.29 |
| Apr 18 2024 |
2730 |
353.29 |
| Apr 11 2024 |
2730 |
353.29 |
| Apr 04 2024 |
2730 |
353.29 |
| Mar 28 2024 |
2730 |
353.29 |
| Mar 21 2024 |
2730 |
353.29 |
| Mar 14 2024 |
2730 |
353.29 |
| Mar 07 2024 |
2730 |
353.29 |
| Feb 29 2024 |
2730 |
353.29 |
| Feb 22 2024 |
2731 |
353.29 |
| Feb 15 2024 |
2734 |
353.29 |
| Feb 08 2024 |
2738 |
353.29 |
| Feb 01 2024 |
2742 |
353.29 |
| Jan 25 2024 |
2745 |
353.29 |
| Jan 18 2024 |
2753 |
353.29 |
| Jan 11 2024 |
2730 |
353.29 |
| Jan 04 2024 |
2748 |
353.29 |
| Dec 28 2023 |
2751 |
353.29 |
| Dec 21 2023 |
2748 |
353.29 |
| Dec 14 2023 |
2758 |
353.29 |
| Dec 07 2023 |
2713 |
353.29 |
| Nov 30 2023 |
2771 |
353.29 |
| Nov 23 2023 |
2720 |
353.29 |
| Nov 16 2023 |
2749 |
353.29 |
| Nov 09 2023 |
2797 |
354.78 |
| Nov 02 2023 |
2776 |
354.19 |
| Oct 26 2023 |
3049 |
365.12 |
| Oct 19 2023 |
3063 |
365.12 |
| Oct 12 2023 |
2980 |
365.12 |
| Oct 05 2023 |
2847 |
358.66 |
| Sep 28 2023 |
2987 |
364.77 |
| Sep 21 2023 |
2992 |
364.77 |
| Sep 14 2023 |
3034 |
364.77 |
| Sep 07 2023 |
3044 |
364.77 |
| Aug 31 2023 |
3056 |
364.77 |
| Aug 24 2023 |
3050 |
364.77 |
| Aug 17 2023 |
3041 |
364.77 |
| Aug 10 2023 |
3041 |
364.77 |
| Aug 03 2023 |
3048 |
364.77 |
| Jul 27 2023 |
3043 |
364.77 |
| Jul 20 2023 |
3001 |
364.77 |
| Jul 13 2023 |
3001 |
364.77 |
| Jul 06 2023 |
2989 |
364.77 |
| Jun 29 2023 |
2992 |
364.77 |
| Jun 22 2023 |
2992 |
364.77 |
| Jun 15 2023 |
2992 |
364.77 |
| Jun 08 2023 |
2994 |
364.77 |
| Jun 01 2023 |
2990 |
364.77 |
| May 25 2023 |
2986 |
364.77 |
| May 18 2023 |
2986 |
364.77 |
| May 11 2023 |
2986 |
364.77 |
| May 04 2023 |
2986 |
364.77 |
| Apr 27 2023 |
2988 |
364.77 |
| Apr 20 2023 |
2988 |
364.77 |
| Apr 13 2023 |
2988 |
364.77 |
| Apr 06 2023 |
2992 |
364.77 |
| Mar 30 2023 |
2992 |
364.77 |
| Mar 23 2023 |
2992 |
364.77 |
| Mar 16 2023 |
2992 |
364.77 |
| Mar 09 2023 |
2992 |
364.77 |
| Mar 02 2023 |
2992 |
364.77 |
| Feb 23 2023 |
2991 |
364.77 |
| Feb 16 2023 |
2993 |
364.77 |
| Feb 09 2023 |
2999 |
364.77 |
| Feb 02 2023 |
3006 |
364.77 |
| Jan 26 2023 |
3004 |
364.77 |
| Jan 19 2023 |
2995 |
364.77 |
| Jan 12 2023 |
2954 |
364.77 |
| Jan 05 2023 |
2983 |
364.77 |
| Dec 29 2022 |
2980 |
364.77 |
| Dec 22 2022 |
4551 |
364.77 |
| Dec 15 2022 |
4535 |
364.77 |
| Dec 08 2022 |
4521 |
364.77 |
| Dec 01 2022 |
4460 |
364.77 |
| Nov 24 2022 |
4460 |
364.77 |
| Nov 17 2022 |
4355 |
364.77 |
| Nov 10 2022 |
4415 |
367.94 |
| Nov 03 2022 |
4544 |
375.07 |
| Oct 27 2022 |
4381 |
379.41 |
| Oct 20 2022 |
4554 |
386.62 |
| Oct 13 2022 |
5078 |
402.37 |
| Oct 06 2022 |
4788 |
398.86 |
| Sep 29 2022 |
4650 |
398.86 |
| Sep 22 2022 |
4629 |
398.86 |
| Sep 15 2022 |
4564 |
398.86 |
| Sep 08 2022 |
4566 |
398.86 |
| Sep 01 2022 |
4564 |
398.86 |
| Aug 25 2022 |
4559 |
398.86 |
| Aug 18 2022 |
4557 |
398.86 |
| Aug 11 2022 |
4566 |
398.86 |
| Aug 04 2022 |
4549 |
398.86 |
| Jul 28 2022 |
4549 |
398.86 |
| Jul 21 2022 |
4549 |
398.86 |
| Jul 14 2022 |
4549 |
398.86 |
| Jul 07 2022 |
4549 |
398.86 |
| Jun 30 2022 |
4549 |
398.86 |
| Jun 23 2022 |
4535 |
398.86 |
| Jun 16 2022 |
4535 |
398.86 |
| Jun 09 2022 |
4540 |
398.86 |
| Jun 02 2022 |
4540 |
398.86 |
| May 26 2022 |
4540 |
398.86 |
| May 19 2022 |
4540 |
398.86 |
| May 12 2022 |
4540 |
398.86 |
| May 05 2022 |
4540 |
398.86 |
| Apr 28 2022 |
4532 |
398.86 |
| Apr 21 2022 |
4532 |
398.86 |
| Apr 14 2022 |
4532 |
398.86 |
| Apr 07 2022 |
4532 |
398.86 |
| Mar 31 2022 |
4532 |
398.86 |
| Mar 24 2022 |
4532 |
398.86 |
| Mar 17 2022 |
4528 |
398.86 |
| Mar 10 2022 |
4528 |
398.86 |
| Mar 03 2022 |
4528 |
398.86 |
| Feb 24 2022 |
4520 |
398.86 |
| Feb 17 2022 |
4525 |
398.86 |
| Feb 10 2022 |
4531 |
398.86 |
| Feb 03 2022 |
4540 |
398.86 |
| Jan 27 2022 |
4544 |
398.86 |
| Jan 20 2022 |
4440 |
398.86 |
| Jan 13 2022 |
4473 |
398.86 |
| Jan 06 2022 |
4604 |
398.86 |
| Dec 30 2021 |
4631 |
398.86 |
| Dec 23 2021 |
4647 |
398.86 |
| Dec 16 2021 |
4652 |
398.86 |
| Dec 09 2021 |
4684 |
398.86 |
| Dec 02 2021 |
4774 |
398.86 |
| Nov 25 2021 |
4806 |
398.86 |
| Nov 18 2021 |
5101 |
405.56 |
| Nov 11 2021 |
5233 |
409.98 |
| Nov 04 2021 |
5364 |
409.98 |
| Oct 28 2021 |
5942 |
420.33 |
| Oct 21 2021 |
6671 |
441.66 |
| Oct 14 2021 |
6773 |
441.66 |
| Oct 07 2021 |
6895 |
446.92 |
| Sep 30 2021 |
7083 |
449.03 |
| Sep 23 2021 |
6476 |
429.24 |
| Sep 16 2021 |
8218 |
470.68 |
| Sep 09 2021 |
8351 |
470.68 |
| Sep 02 2021 |
8492 |
470.68 |
| Aug 26 2021 |
8507 |
470.68 |
| Aug 19 2021 |
8529 |
470.68 |
| Aug 12 2021 |
8551 |
470.68 |
| Aug 05 2021 |
8567 |
470.68 |
| Jul 29 2021 |
8572 |
470.68 |
| Jun 03 2021 |
9852 |
470.68 |
| Nov 20 2020 |
11118 |
543.54 |
| Nov 13 2020 |
10835 |
504.64 |
| Nov 06 2020 |
10637 |
482.95 |
| Oct 30 2020 |
11172 |
477.56 |
| Oct 23 2020 |
14387 |
516.06 |
| Oct 16 2020 |
15189 |
516.06 |
| Oct 09 2020 |
15965 |
516.06 |
| Oct 02 2020 |
14112 |
482.2 |
| Sep 25 2020 |
13632 |
471.88 |
| Sep 18 2020 |
13919 |
470.68 |
| Sep 11 2020 |
14155 |
470.68 |
| Sep 04 2020 |
14416 |
470.68 |
| Aug 28 2020 |
14527 |
470.68 |
| Aug 21 2020 |
14576 |
470.68 |
| Aug 14 2020 |
14595 |
470.68 |
| Aug 07 2020 |
14713 |
470.68 |
| Jul 31 2020 |
14777 |
470.68 |
| Jul 24 2020 |
14777 |
470.68 |
| Jul 17 2020 |
14803 |
470.68 |
| Jul 10 2020 |
14835 |
470.68 |
| Jul 03 2020 |
14899 |
470.68 |
| Jun 26 2020 |
14899 |
470.68 |
| Jun 19 2020 |
14899 |
470.68 |
| Jun 12 2020 |
14909 |
470.68 |
| Jun 05 2020 |
14931 |
470.68 |
| May 29 2020 |
14955 |
470.68 |
| May 22 2020 |
15000 |
470.68 |
| May 15 2020 |
15000 |
470.68 |
| May 08 2020 |
15004 |
470.68 |
| May 01 2020 |
15013 |
470.68 |
| Apr 24 2020 |
15066 |
470.68 |
| Apr 17 2020 |
15067 |
470.68 |
| Apr 10 2020 |
15067 |
470.68 |
| Apr 03 2020 |
15067 |
470.68 |
| Mar 27 2020 |
15067 |
470.68 |
| Mar 20 2020 |
15078 |
470.68 |
| Mar 13 2020 |
15078 |
470.68 |
| Mar 06 2020 |
15078 |
470.68 |
| Feb 28 2020 |
15046 |
470.68 |
| Feb 21 2020 |
15102 |
470.68 |
| Feb 14 2020 |
15112 |
470.68 |
| Feb 07 2020 |
15133 |
470.68 |
| Jan 31 2020 |
15152 |
470.68 |
| Jan 24 2020 |
14781 |
470.68 |
| Jan 17 2020 |
14819 |
470.68 |
| Jan 10 2020 |
15476 |
470.68 |
| Jan 03 2020 |
15371 |
470.68 |
| Dec 27 2019 |
15385 |
470.68 |
| Dec 20 2019 |
15411 |
470.68 |
| Dec 13 2019 |
15482 |
470.68 |
| Dec 06 2019 |
15350 |
470.68 |
| Nov 29 2019 |
15697 |
470.68 |
| Nov 22 2019 |
15461 |
467.68 |
| Nov 15 2019 |
16212 |
474.18 |
| Nov 08 2019 |
17752 |
487.13 |
| Nov 01 2019 |
19264 |
502.85 |
| Oct 25 2019 |
19279 |
502.85 |
| Oct 18 2019 |
18886 |
502.85 |
| Oct 11 2019 |
20355 |
515.49 |
| Oct 04 2019 |
22660 |
540.6 |
| Sep 27 2019 |
22596 |
540.6 |
| Sep 20 2019 |
23125 |
551.18 |
