| Sep 30 2021 |
2525 |
677.27 |
| Sep 23 2021 |
2040 |
634.81 |
| Sep 16 2021 |
2158 |
589.46 |
| Sep 09 2021 |
2107 |
579.46 |
| Sep 02 2021 |
2157 |
579.46 |
| Aug 26 2021 |
2173 |
579.46 |
| Aug 19 2021 |
2176 |
579.46 |
| Aug 12 2021 |
2185 |
579.46 |
| Aug 05 2021 |
2190 |
579.46 |
| Jul 29 2021 |
2193 |
579.46 |
| Jun 03 2021 |
2059 |
579.46 |
| Sep 25 2020 |
20006 |
562.43 |
| Sep 18 2020 |
20957 |
568.9 |
| Sep 11 2020 |
21279 |
567.27 |
| Sep 04 2020 |
21995 |
571.99 |
| Aug 28 2020 |
22212 |
571.99 |
| Aug 21 2020 |
22281 |
571.99 |
| Aug 14 2020 |
22303 |
571.99 |
| Aug 07 2020 |
22467 |
571.99 |
| Jul 31 2020 |
22571 |
571.99 |
| Jul 24 2020 |
22571 |
571.99 |
| Jul 17 2020 |
22601 |
571.99 |
| Jul 10 2020 |
22643 |
571.99 |
| Jul 03 2020 |
22732 |
571.99 |
| Jun 26 2020 |
22732 |
571.99 |
| Jun 19 2020 |
22732 |
571.99 |
| Jun 12 2020 |
22744 |
571.99 |
| Jun 05 2020 |
22787 |
571.99 |
| May 29 2020 |
22823 |
571.99 |
| May 22 2020 |
22878 |
571.99 |
| May 15 2020 |
22878 |
571.99 |
| May 08 2020 |
22894 |
571.99 |
| May 01 2020 |
22902 |
571.99 |
| Apr 24 2020 |
22965 |
571.99 |
| Apr 17 2020 |
22966 |
571.99 |
| Apr 10 2020 |
22966 |
571.99 |
| Apr 03 2020 |
22966 |
571.99 |
| Mar 27 2020 |
22966 |
571.99 |
| Mar 20 2020 |
22982 |
571.99 |
| Mar 13 2020 |
22982 |
571.99 |
| Mar 06 2020 |
22982 |
571.99 |
| Feb 28 2020 |
22965 |
571.99 |
| Feb 21 2020 |
23032 |
571.99 |
| Feb 14 2020 |
23043 |
571.99 |
| Feb 07 2020 |
23065 |
571.99 |
| Jan 31 2020 |
23086 |
571.99 |
| Jan 24 2020 |
22661 |
571.99 |
| Jan 17 2020 |
22724 |
571.99 |
| Jan 10 2020 |
23470 |
571.99 |
| Jan 03 2020 |
23309 |
571.99 |
| Dec 27 2019 |
23324 |
571.99 |
| Dec 20 2019 |
23367 |
571.99 |
| Dec 13 2019 |
23480 |
571.99 |
| Dec 06 2019 |
23410 |
571.99 |
| Nov 29 2019 |
23981 |
571.99 |
| Nov 22 2019 |
24125 |
571.99 |
| Nov 15 2019 |
24384 |
571.99 |
| Nov 08 2019 |
24798 |
571.99 |
| Nov 01 2019 |
25015 |
571.99 |
| Oct 25 2019 |
25154 |
571.99 |
| Oct 18 2019 |
24904 |
575.17 |
| Oct 11 2019 |
25287 |
575.17 |
| Oct 04 2019 |
25374 |
575.17 |
| Sep 27 2019 |
25340 |
575.17 |
| Sep 20 2019 |
24972 |
575.08 |
