| Dec 22 2022 |
1257 |
552.48 |
| Dec 15 2022 |
1241 |
552.48 |
| Dec 08 2022 |
1245 |
552.48 |
| Dec 01 2022 |
1256 |
552.48 |
| Nov 24 2022 |
1243 |
552.48 |
| Nov 17 2022 |
1225 |
552.48 |
| Nov 10 2022 |
1243 |
552.48 |
| Nov 03 2022 |
1236 |
552.48 |
| Oct 27 2022 |
1200 |
552.48 |
| Oct 20 2022 |
1174 |
552.48 |
| Oct 13 2022 |
1162 |
552.48 |
| Oct 06 2022 |
1101 |
552.48 |
| Sep 29 2022 |
1082 |
552.48 |
| Sep 22 2022 |
1061 |
552.48 |
| Sep 15 2022 |
1040 |
552.48 |
| Sep 08 2022 |
1022 |
552.48 |
| Sep 01 2022 |
1019 |
552.48 |
| Aug 25 2022 |
1018 |
552.48 |
| Aug 18 2022 |
1019 |
552.48 |
| Aug 11 2022 |
1018 |
552.48 |
| Aug 04 2022 |
1019 |
552.48 |
| Jul 28 2022 |
1019 |
552.48 |
| Jul 21 2022 |
1019 |
552.48 |
| Jul 14 2022 |
1019 |
552.48 |
| Jul 07 2022 |
1019 |
552.48 |
| Jun 30 2022 |
1019 |
552.48 |
| Jun 23 2022 |
1027 |
552.48 |
| Jun 16 2022 |
1027 |
552.48 |
| Jun 09 2022 |
1024 |
552.48 |
| Jun 02 2022 |
1024 |
552.48 |
| May 26 2022 |
1024 |
552.48 |
| May 19 2022 |
1024 |
552.48 |
| May 12 2022 |
1024 |
552.48 |
| May 05 2022 |
1024 |
552.48 |
| Apr 28 2022 |
1025 |
552.48 |
| Apr 21 2022 |
1025 |
552.48 |
| Apr 14 2022 |
1025 |
552.48 |
| Apr 07 2022 |
1025 |
552.48 |
| Mar 31 2022 |
1025 |
552.48 |
| Mar 24 2022 |
1025 |
552.48 |
| Mar 17 2022 |
1025 |
552.48 |
| Mar 10 2022 |
1025 |
552.48 |
| Mar 03 2022 |
1025 |
552.48 |
| Feb 24 2022 |
1024 |
552.48 |
| Feb 17 2022 |
1028 |
552.48 |
| Feb 10 2022 |
1030 |
552.48 |
| Feb 03 2022 |
1031 |
552.48 |
| Jan 27 2022 |
1039 |
552.48 |
| Jan 20 2022 |
1003 |
552.48 |
| Jan 13 2022 |
1007 |
552.48 |
| Jan 06 2022 |
1100 |
552.48 |
| Dec 30 2021 |
1099 |
552.48 |
| Dec 23 2021 |
1096 |
552.48 |
| Dec 16 2021 |
1104 |
552.48 |
| Dec 09 2021 |
1182 |
552.48 |
| Dec 02 2021 |
1192 |
552.48 |
| Nov 25 2021 |
1209 |
552.48 |
| Nov 18 2021 |
1283 |
552.48 |
| Nov 11 2021 |
1324 |
552.48 |
| Nov 04 2021 |
1309 |
552.48 |
| Oct 28 2021 |
671 |
496.74 |
| Oct 21 2021 |
1174 |
489.75 |
| Oct 14 2021 |
347 |
458.39 |
| Oct 07 2021 |
325 |
458.39 |
| Sep 30 2021 |
946 |
466.78 |
| Sep 23 2021 |
891 |
459.54 |
| Sep 16 2021 |
909 |
459.54 |
| Sep 09 2021 |
1040 |
469.63 |
| Sep 02 2021 |
1051 |
469.63 |
| Aug 26 2021 |
1053 |
469.63 |
| Aug 19 2021 |
1054 |
469.63 |
| Aug 12 2021 |
1056 |
469.63 |
| Aug 05 2021 |
1059 |
469.63 |
| Jul 29 2021 |
1061 |
469.63 |
| Jun 03 2021 |
897 |
469.63 |
| Oct 30 2020 |
8967 |
441 |
| Oct 23 2020 |
10735 |
458.39 |
| Oct 16 2020 |
11292 |
458.39 |
| Oct 09 2020 |
11865 |
458.39 |
| Oct 02 2020 |
12941 |
466.78 |
| Sep 25 2020 |
13234 |
466.78 |
| Sep 18 2020 |
12987 |
459.54 |
| Sep 11 2020 |
13205 |
459.54 |
| Sep 04 2020 |
14322 |
469.63 |
| Aug 28 2020 |
14428 |
469.63 |
| Aug 21 2020 |
14476 |
469.63 |
| Aug 14 2020 |
14495 |
469.63 |
| Aug 07 2020 |
14615 |
469.63 |
| Jul 31 2020 |
14677 |
469.63 |
| Jul 24 2020 |
14677 |
469.63 |
| Jul 17 2020 |
14703 |
469.63 |
| Jul 10 2020 |
14736 |
469.63 |
| Jul 03 2020 |
14800 |
469.63 |
| Jun 26 2020 |
14800 |
469.63 |
| Jun 19 2020 |
14800 |
469.63 |
| Jun 12 2020 |
14809 |
469.63 |
| Jun 05 2020 |
14831 |
469.63 |
| May 29 2020 |
14854 |
469.63 |
| May 22 2020 |
14899 |
469.63 |
| May 15 2020 |
14899 |
469.63 |
| May 08 2020 |
14903 |
469.63 |
| May 01 2020 |
14912 |
469.63 |
| Apr 24 2020 |
14963 |
469.63 |
| Apr 17 2020 |
14964 |
469.63 |
| Apr 10 2020 |
14964 |
469.63 |
| Apr 03 2020 |
14964 |
469.63 |
| Mar 27 2020 |
14964 |
469.63 |
| Mar 20 2020 |
14976 |
469.63 |
| Mar 13 2020 |
14976 |
469.63 |
| Mar 06 2020 |
14976 |
469.63 |
| Feb 28 2020 |
14944 |
469.63 |
| Feb 21 2020 |
15000 |
469.63 |
| Feb 14 2020 |
15008 |
469.63 |
| Feb 07 2020 |
15030 |
469.63 |
| Jan 31 2020 |
15049 |
469.63 |
| Jan 24 2020 |
14681 |
469.63 |
| Jan 17 2020 |
14719 |
469.63 |
| Jan 10 2020 |
15373 |
469.63 |
| Jan 03 2020 |
15270 |
469.63 |
| Dec 27 2019 |
15284 |
469.63 |
| Dec 20 2019 |
15310 |
469.63 |
| Dec 13 2019 |
15378 |
469.63 |
| Dec 06 2019 |
15250 |
469.63 |
| Nov 29 2019 |
15602 |
469.63 |
| Nov 22 2019 |
15662 |
469.63 |
| Nov 15 2019 |
15799 |
469.63 |
| Nov 08 2019 |
16004 |
469.63 |
| Nov 01 2019 |
16789 |
477.13 |
| Oct 25 2019 |
16790 |
477.13 |
| Oct 18 2019 |
16448 |
477.13 |
| Oct 11 2019 |
16392 |
473.91 |
| Oct 04 2019 |
16500 |
473.91 |
| Sep 27 2019 |
16483 |
473.91 |
| Sep 20 2019 |
19563 |
510 |
