| Dec 22 2022 |
13040 |
601.64 |
| Dec 15 2022 |
13013 |
601.64 |
| Dec 08 2022 |
12937 |
601.64 |
| Dec 01 2022 |
12804 |
601.64 |
| Nov 24 2022 |
12764 |
601.64 |
| Nov 17 2022 |
12523 |
601.64 |
| Nov 10 2022 |
12338 |
601.64 |
| Nov 03 2022 |
11965 |
601.64 |
| Oct 27 2022 |
11358 |
601.64 |
| Oct 20 2022 |
10903 |
601.64 |
| Oct 13 2022 |
10716 |
601.64 |
| Oct 06 2022 |
10250 |
601.64 |
| Sep 29 2022 |
9980 |
601.64 |
| Sep 22 2022 |
9828 |
601.64 |
| Sep 15 2022 |
9693 |
601.64 |
| Sep 08 2022 |
9647 |
601.64 |
| Sep 01 2022 |
9639 |
601.64 |
| Aug 25 2022 |
9628 |
601.64 |
| Aug 18 2022 |
9628 |
601.64 |
| Aug 11 2022 |
9644 |
601.64 |
| Aug 04 2022 |
9607 |
601.64 |
| Jul 28 2022 |
9607 |
601.64 |
| Jul 21 2022 |
9607 |
601.64 |
| Jul 14 2022 |
9607 |
601.64 |
| Jul 07 2022 |
9607 |
601.64 |
| Jun 30 2022 |
9607 |
601.64 |
| Jun 23 2022 |
9580 |
601.64 |
| Jun 16 2022 |
9580 |
601.64 |
| Jun 09 2022 |
9588 |
601.64 |
| Jun 02 2022 |
9588 |
601.64 |
| May 26 2022 |
9587 |
601.64 |
| May 19 2022 |
9587 |
601.64 |
| May 12 2022 |
9587 |
601.64 |
| May 05 2022 |
9586 |
601.64 |
| Apr 28 2022 |
9563 |
601.64 |
| Apr 21 2022 |
9563 |
601.64 |
| Apr 14 2022 |
9563 |
601.64 |
| Apr 07 2022 |
9563 |
601.64 |
| Mar 31 2022 |
9563 |
601.64 |
| Mar 24 2022 |
9563 |
601.64 |
| Mar 17 2022 |
9553 |
601.64 |
| Mar 10 2022 |
9553 |
601.64 |
| Mar 03 2022 |
9553 |
601.64 |
| Feb 24 2022 |
9537 |
601.64 |
| Feb 17 2022 |
9543 |
601.64 |
| Feb 10 2022 |
9547 |
601.64 |
| Feb 03 2022 |
9560 |
601.64 |
| Jan 27 2022 |
9553 |
601.64 |
| Jan 20 2022 |
9426 |
601.64 |
| Jan 13 2022 |
9458 |
601.64 |
| Jan 06 2022 |
9608 |
601.64 |
| Dec 30 2021 |
9639 |
601.64 |
| Dec 23 2021 |
9655 |
601.64 |
| Dec 16 2021 |
9632 |
601.64 |
| Dec 09 2021 |
9652 |
601.64 |
| Dec 02 2021 |
9742 |
601.64 |
| Nov 25 2021 |
9727 |
601.64 |
| Nov 18 2021 |
9632 |
591.64 |
| Nov 11 2021 |
9743 |
598.89 |
| Nov 04 2021 |
9954 |
598.89 |
| Oct 28 2021 |
10322 |
595.9 |
| Oct 21 2021 |
9577 |
548.37 |
| Oct 14 2021 |
9767 |
548.37 |
| Oct 07 2021 |
9963 |
556.61 |
| Sep 30 2021 |
10000 |
547.75 |
| Sep 23 2021 |
10268 |
547.75 |
| Sep 16 2021 |
10535 |
547.75 |
| Sep 09 2021 |
10709 |
547.75 |
| Sep 02 2021 |
10942 |
547.75 |
| Aug 26 2021 |
10976 |
547.75 |
| Aug 19 2021 |
11000 |
547.75 |
| Aug 12 2021 |
11020 |
547.75 |
| Aug 05 2021 |
11039 |
547.75 |
| Jul 29 2021 |
11045 |
547.75 |
| Jun 03 2021 |
11943 |
547.75 |
| Nov 20 2020 |
12355 |
587.75 |
| Nov 13 2020 |
14366 |
602.67 |
| Nov 06 2020 |
16684 |
638.26 |
| Oct 30 2020 |
17951 |
629.93 |
| Oct 23 2020 |
16859 |
563.47 |
| Oct 16 2020 |
17848 |
562.16 |
| Oct 09 2020 |
18735 |
562.16 |
| Oct 02 2020 |
19493 |
562.16 |
| Sep 25 2020 |
19011 |
546.65 |
| Sep 18 2020 |
19536 |
546.65 |
| Sep 11 2020 |
19917 |
546.65 |
| Sep 04 2020 |
20335 |
546.65 |
| Aug 28 2020 |
20533 |
546.65 |
| Aug 21 2020 |
20597 |
546.65 |
| Aug 14 2020 |
20621 |
546.65 |
| Aug 07 2020 |
20775 |
546.65 |
| Jul 31 2020 |
20873 |
546.65 |
| Jul 24 2020 |
20873 |
546.65 |
| Jul 17 2020 |
20904 |
546.65 |
| Jul 10 2020 |
20943 |
546.65 |
| Jul 03 2020 |
21026 |
546.65 |
| Jun 26 2020 |
21026 |
546.65 |
| Jun 19 2020 |
21026 |
546.65 |
| Jun 12 2020 |
21037 |
546.65 |
| Jun 05 2020 |
21071 |
546.65 |
| May 29 2020 |
21104 |
546.65 |
| May 22 2020 |
21152 |
546.65 |
| May 15 2020 |
21152 |
546.65 |
| May 08 2020 |
21164 |
546.65 |
| May 01 2020 |
21172 |
546.65 |
| Apr 24 2020 |
21236 |
546.65 |
| Apr 17 2020 |
21237 |
546.65 |
| Apr 10 2020 |
21237 |
546.65 |
| Apr 03 2020 |
21237 |
546.65 |
| Mar 27 2020 |
21237 |
546.65 |
| Mar 20 2020 |
21254 |
546.65 |
| Mar 13 2020 |
21254 |
546.65 |
| Mar 06 2020 |
21254 |
546.65 |
| Feb 28 2020 |
21237 |
546.65 |
| Feb 21 2020 |
21296 |
546.65 |
| Feb 14 2020 |
21307 |
546.65 |
| Feb 07 2020 |
21328 |
546.65 |
| Jan 31 2020 |
21350 |
546.65 |
| Jan 24 2020 |
20935 |
546.65 |
| Jan 17 2020 |
20985 |
546.65 |
| Jan 10 2020 |
21720 |
546.65 |
| Jan 03 2020 |
21586 |
546.65 |
| Dec 27 2019 |
21605 |
546.65 |
| Dec 20 2019 |
21645 |
546.65 |
| Dec 13 2019 |
21725 |
546.65 |
| Dec 06 2019 |
21665 |
546.65 |
| Nov 29 2019 |
21915 |
543.13 |
| Nov 22 2019 |
22046 |
543.13 |
| Nov 15 2019 |
22249 |
542.62 |
| Nov 08 2019 |
21411 |
528.59 |
| Nov 01 2019 |
22817 |
543.75 |
| Oct 25 2019 |
22948 |
543.75 |
| Oct 18 2019 |
23962 |
562.65 |
| Oct 11 2019 |
24305 |
562.65 |
| Oct 04 2019 |
24380 |
562.65 |
| Sep 27 2019 |
23029 |
546.33 |
| Sep 20 2019 |
22729 |
546.33 |
