| Nov 18 2021 |
6522 |
473.48 |
| Nov 11 2021 |
5927 |
455.58 |
| Nov 04 2021 |
6820 |
454.21 |
| Oct 28 2021 |
7184 |
456.83 |
| Oct 21 2021 |
7194 |
456.83 |
| Oct 14 2021 |
7459 |
462.13 |
| Oct 07 2021 |
7171 |
454.96 |
| Sep 30 2021 |
7289 |
454.96 |
| Sep 23 2021 |
7424 |
454.96 |
| Sep 16 2021 |
7626 |
454.96 |
| Sep 09 2021 |
7748 |
454.96 |
| Sep 02 2021 |
7889 |
454.96 |
| Aug 26 2021 |
7904 |
454.96 |
| Aug 19 2021 |
7917 |
454.96 |
| Aug 12 2021 |
7936 |
454.96 |
| Aug 05 2021 |
7950 |
454.96 |
| Jul 29 2021 |
7955 |
454.96 |
| Jun 03 2021 |
8781 |
454.96 |
| Nov 20 2020 |
8468 |
473.48 |
| Nov 13 2020 |
8507 |
455.58 |
| Nov 06 2020 |
9086 |
454.21 |
| Oct 30 2020 |
9924 |
456.83 |
| Oct 23 2020 |
10631 |
456.83 |
| Oct 16 2020 |
11563 |
462.13 |
| Oct 09 2020 |
12128 |
462.13 |
| Oct 02 2020 |
12559 |
462.13 |
| Sep 25 2020 |
12840 |
462.13 |
| Sep 18 2020 |
13201 |
462.13 |
| Sep 11 2020 |
13027 |
457.22 |
| Sep 04 2020 |
13251 |
457.22 |
| Aug 28 2020 |
12402 |
446.43 |
| Aug 21 2020 |
12448 |
446.43 |
| Aug 14 2020 |
12462 |
446.43 |
| Aug 07 2020 |
12573 |
446.43 |
| Jul 31 2020 |
12627 |
446.43 |
| Jul 24 2020 |
12627 |
446.43 |
| Jul 17 2020 |
12648 |
446.43 |
| Jul 10 2020 |
12672 |
446.43 |
| Jul 03 2020 |
12723 |
446.43 |
| Jun 26 2020 |
12723 |
446.43 |
| Jun 19 2020 |
12723 |
446.43 |
| Jun 12 2020 |
12728 |
446.43 |
| Jun 05 2020 |
12751 |
446.43 |
| May 29 2020 |
12771 |
446.43 |
| May 22 2020 |
12812 |
446.43 |
| May 15 2020 |
12812 |
446.43 |
| May 08 2020 |
12820 |
446.43 |
| May 01 2020 |
12823 |
446.43 |
| Apr 24 2020 |
12864 |
446.43 |
| Apr 17 2020 |
12865 |
446.43 |
| Apr 10 2020 |
12865 |
446.43 |
| Apr 03 2020 |
12865 |
446.43 |
| Mar 27 2020 |
12865 |
446.43 |
| Mar 20 2020 |
12875 |
446.43 |
| Mar 13 2020 |
12875 |
446.43 |
| Mar 06 2020 |
12875 |
446.43 |
| Feb 28 2020 |
12850 |
446.43 |
| Feb 21 2020 |
12903 |
446.43 |
| Feb 14 2020 |
12910 |
446.43 |
| Feb 07 2020 |
12932 |
446.43 |
| Jan 31 2020 |
12954 |
446.43 |
| Jan 24 2020 |
12605 |
446.43 |
| Jan 17 2020 |
12643 |
446.43 |
| Jan 10 2020 |
13238 |
446.43 |
| Jan 03 2020 |
13139 |
446.43 |
| Dec 27 2019 |
13143 |
446.43 |
| Dec 20 2019 |
13170 |
446.43 |
| Dec 13 2019 |
13228 |
446.43 |
| Dec 06 2019 |
13127 |
446.43 |
| Nov 29 2019 |
13390 |
446.43 |
| Nov 22 2019 |
13442 |
446.43 |
| Nov 15 2019 |
14859 |
459.85 |
| Nov 08 2019 |
15498 |
464.5 |
| Nov 01 2019 |
17606 |
485.2 |
| Oct 25 2019 |
17603 |
485.2 |
| Oct 18 2019 |
17284 |
485.65 |
| Oct 11 2019 |
17548 |
485.65 |
| Oct 04 2019 |
17638 |
485.65 |
| Sep 27 2019 |
17604 |
485.65 |
| Sep 20 2019 |
17044 |
482.15 |
