| Oct 19 2023 |
7953 |
551.09 |
| Oct 12 2023 |
7869 |
551.09 |
| Oct 05 2023 |
7648 |
551.09 |
| Sep 28 2023 |
7687 |
567.28 |
| Sep 21 2023 |
7687 |
567.28 |
| Sep 14 2023 |
7841 |
567.28 |
| Sep 07 2023 |
7858 |
567.28 |
| Aug 31 2023 |
7914 |
567.28 |
| Aug 24 2023 |
7899 |
567.28 |
| Aug 17 2023 |
7884 |
567.28 |
| Aug 10 2023 |
7886 |
567.28 |
| Aug 03 2023 |
7899 |
567.28 |
| Jul 27 2023 |
7887 |
567.28 |
| Jul 20 2023 |
7759 |
567.28 |
| Jul 13 2023 |
7759 |
567.28 |
| Jul 06 2023 |
7726 |
567.28 |
| Jun 29 2023 |
7732 |
567.28 |
| Jun 22 2023 |
7732 |
567.28 |
| Jun 15 2023 |
7732 |
567.28 |
| Jun 08 2023 |
7737 |
567.28 |
| Jun 01 2023 |
7724 |
567.28 |
| May 25 2023 |
7717 |
567.28 |
| May 18 2023 |
7717 |
567.28 |
| May 11 2023 |
7717 |
567.28 |
| May 04 2023 |
7714 |
567.28 |
| Apr 27 2023 |
7715 |
567.28 |
| Apr 20 2023 |
7715 |
567.28 |
| Apr 13 2023 |
7715 |
567.28 |
| Apr 06 2023 |
7730 |
567.28 |
| Mar 30 2023 |
7730 |
567.28 |
| Mar 23 2023 |
7730 |
567.28 |
| Mar 16 2023 |
7730 |
567.28 |
| Mar 09 2023 |
7730 |
567.28 |
| Mar 02 2023 |
7730 |
567.28 |
| Feb 23 2023 |
7728 |
567.28 |
| Feb 16 2023 |
7739 |
567.28 |
| Feb 09 2023 |
7762 |
567.28 |
| Feb 02 2023 |
7778 |
567.28 |
| Jan 26 2023 |
7783 |
567.28 |
| Jan 19 2023 |
7773 |
567.28 |
| Jan 12 2023 |
7724 |
567.28 |
| Jan 05 2023 |
7759 |
567.28 |
| Dec 29 2022 |
7761 |
567.28 |
| Dec 22 2022 |
11794 |
545.84 |
| Dec 15 2022 |
11765 |
545.84 |
| Dec 08 2022 |
11691 |
545.84 |
| Dec 01 2022 |
11563 |
545.84 |
| Nov 24 2022 |
11538 |
545.84 |
| Nov 17 2022 |
11318 |
545.84 |
| Nov 10 2022 |
11154 |
545.84 |
| Nov 03 2022 |
10817 |
545.84 |
| Oct 27 2022 |
10228 |
545.84 |
| Oct 20 2022 |
8308 |
540.58 |
| Oct 13 2022 |
8251 |
540.58 |
| Oct 06 2022 |
7862 |
540.58 |
| Sep 29 2022 |
5795 |
481.51 |
| Sep 22 2022 |
5758 |
481.51 |
| Sep 15 2022 |
5700 |
481.51 |
| Sep 08 2022 |
5576 |
481.51 |
| Sep 01 2022 |
5570 |
481.51 |
| Aug 25 2022 |
5552 |
481.51 |
| Aug 18 2022 |
5548 |
481.51 |
| Aug 11 2022 |
5545 |
481.51 |
| Aug 04 2022 |
5522 |
481.51 |
| Jul 28 2022 |
5522 |
481.51 |
| Jul 21 2022 |
5522 |
481.51 |
| Jul 14 2022 |
5522 |
481.51 |
| Jul 07 2022 |
5522 |
481.51 |
| Jun 30 2022 |
5522 |
481.51 |
| Jun 23 2022 |
5531 |
481.51 |
| Jun 16 2022 |
5531 |
481.51 |
| Jun 09 2022 |
5535 |
481.51 |
| Jun 02 2022 |
5535 |
481.51 |
| May 26 2022 |
5531 |
481.51 |
| May 19 2022 |
5531 |
481.51 |
| May 12 2022 |
5531 |
481.51 |
| May 05 2022 |
5531 |
481.51 |
| Apr 28 2022 |
5532 |
481.51 |
| Apr 21 2022 |
5532 |
481.51 |
| Apr 14 2022 |
5532 |
481.51 |
| Apr 07 2022 |
5532 |
481.51 |
| Mar 31 2022 |
5532 |
481.51 |
| Mar 24 2022 |
5533 |
481.51 |
| Mar 17 2022 |
5525 |
481.51 |
| Mar 10 2022 |
5525 |
481.51 |
| Mar 03 2022 |
5525 |
481.51 |
| Feb 24 2022 |
5505 |
481.51 |
| Feb 17 2022 |
5518 |
481.51 |
| Feb 10 2022 |
5522 |
481.51 |
| Feb 03 2022 |
5517 |
481.51 |
| Jan 27 2022 |
5531 |
481.51 |
| Jan 20 2022 |
5408 |
481.51 |
| Jan 13 2022 |
5413 |
481.51 |
| Jan 06 2022 |
5851 |
481.51 |
| Dec 30 2021 |
5860 |
481.51 |
| Dec 23 2021 |
5876 |
481.51 |
| Dec 16 2021 |
6010 |
481.51 |
| Dec 09 2021 |
6246 |
481.51 |
| Dec 02 2021 |
6421 |
481.51 |
| Nov 25 2021 |
6496 |
481.51 |
| Nov 18 2021 |
6823 |
481.51 |
| Nov 11 2021 |
7007 |
481.51 |
| Nov 04 2021 |
7005 |
481.51 |
| Oct 28 2021 |
7064 |
481.51 |
| Oct 21 2021 |
7302 |
481.51 |
| Oct 14 2021 |
7398 |
481.51 |
| Oct 07 2021 |
6902 |
481.51 |
| Sep 30 2021 |
6821 |
481.51 |
