| May 10 2024 |
4437 |
448.37 |
| May 03 2024 |
4439 |
448.37 |
| Apr 25 2024 |
4448 |
448.37 |
| Apr 18 2024 |
4448 |
448.37 |
| Apr 11 2024 |
4460 |
448.37 |
| Apr 04 2024 |
4460 |
448.37 |
| Mar 28 2024 |
4460 |
448.37 |
| Mar 21 2024 |
4460 |
448.37 |
| Mar 14 2024 |
4460 |
448.37 |
| Mar 07 2024 |
4460 |
448.37 |
| Feb 29 2024 |
4460 |
448.37 |
| Feb 22 2024 |
4465 |
448.37 |
| Feb 15 2024 |
4470 |
448.37 |
| Feb 08 2024 |
4470 |
448.37 |
| Feb 01 2024 |
4474 |
448.37 |
| Jan 25 2024 |
4466 |
448.37 |
| Jan 18 2024 |
4494 |
448.37 |
| Jan 11 2024 |
4589 |
448.37 |
| Jan 04 2024 |
4605 |
448.37 |
| Dec 28 2023 |
4599 |
448.37 |
| Dec 21 2023 |
4597 |
448.37 |
| Dec 14 2023 |
4618 |
448.37 |
| Dec 07 2023 |
4648 |
448.37 |
| Nov 30 2023 |
4785 |
448.37 |
| Nov 23 2023 |
4784 |
448.37 |
| Nov 16 2023 |
4943 |
448.37 |
| Nov 09 2023 |
4793 |
448.37 |
| Nov 02 2023 |
4723 |
448.37 |
| Oct 26 2023 |
4741 |
448.37 |
| Oct 19 2023 |
4844 |
448.37 |
| Oct 12 2023 |
4779 |
448.37 |
| Oct 05 2023 |
4610 |
448.37 |
| Sep 28 2023 |
4421 |
450 |
| Dec 22 2022 |
10489 |
502.3 |
| Dec 15 2022 |
10461 |
502.3 |
| Dec 08 2022 |
10394 |
502.3 |
| Dec 01 2022 |
10285 |
502.3 |
| Nov 24 2022 |
10274 |
502.3 |
| Nov 17 2022 |
10067 |
502.3 |
| Nov 10 2022 |
9904 |
502.3 |
| Nov 03 2022 |
9602 |
502.3 |
| Oct 27 2022 |
9028 |
502.3 |
| Oct 20 2022 |
8696 |
502.3 |
| Oct 13 2022 |
8560 |
502.3 |
| Oct 06 2022 |
8235 |
502.3 |
| Sep 29 2022 |
8027 |
502.3 |
| Sep 22 2022 |
7915 |
502.3 |
| Sep 15 2022 |
7801 |
502.3 |
| Sep 08 2022 |
7777 |
502.3 |
| Sep 01 2022 |
7767 |
502.3 |
| Aug 25 2022 |
7757 |
502.3 |
| Aug 18 2022 |
7755 |
502.3 |
| Aug 11 2022 |
7769 |
502.3 |
| Aug 04 2022 |
7741 |
502.3 |
| Jul 28 2022 |
7741 |
502.3 |
| Jul 21 2022 |
7741 |
502.3 |
| Jul 14 2022 |
7741 |
502.3 |
| Jul 07 2022 |
7741 |
502.3 |
| Jun 30 2022 |
7741 |
502.3 |
| Jun 23 2022 |
7719 |
502.3 |
| Jun 16 2022 |
7719 |
502.3 |
| Jun 09 2022 |
7726 |
502.3 |
| Jun 02 2022 |
7726 |
502.3 |
| May 26 2022 |
7727 |
502.3 |
| May 19 2022 |
7727 |
502.3 |
| May 12 2022 |
7727 |
502.3 |
| May 05 2022 |
7727 |
502.3 |
| Apr 28 2022 |
7712 |
502.3 |
| Apr 21 2022 |
7712 |
502.3 |
| Apr 14 2022 |
7712 |
502.3 |
| Apr 07 2022 |
7712 |
502.3 |
| Mar 31 2022 |
7712 |
502.3 |
| Mar 24 2022 |
7712 |
502.3 |
| Mar 17 2022 |
7700 |
502.3 |
| Mar 10 2022 |
7700 |
502.3 |
| Mar 03 2022 |
7700 |
502.3 |
| Feb 24 2022 |
7685 |
502.3 |
| Feb 17 2022 |
7692 |
502.3 |
| Feb 10 2022 |
7695 |
502.3 |
| Feb 03 2022 |
7708 |
502.3 |
| Jan 27 2022 |
7713 |
502.3 |
| Jan 20 2022 |
7584 |
502.3 |
| Jan 13 2022 |
7612 |
502.3 |
| Jan 06 2022 |
7760 |
502.3 |
| Dec 30 2021 |
7789 |
502.3 |
| Dec 23 2021 |
7806 |
502.3 |
| Dec 16 2021 |
7796 |
502.3 |
| Dec 09 2021 |
7820 |
502.3 |
| Dec 02 2021 |
7928 |
502.3 |
| Nov 25 2021 |
7872 |
499.65 |
| Nov 18 2021 |
7913 |
499.65 |
| Nov 11 2021 |
7902 |
499.65 |
| Nov 04 2021 |
8078 |
499.65 |
| Oct 28 2021 |
7335 |
488.47 |
| Oct 21 2021 |
7589 |
488.47 |
| Oct 14 2021 |
7696 |
488.47 |
| Oct 07 2021 |
7205 |
488.47 |
| Sep 30 2021 |
7114 |
488.47 |
| Sep 23 2021 |
6098 |
469.99 |
| Sep 16 2021 |
6934 |
493.87 |
| Sep 09 2021 |
5745 |
465.62 |
| Sep 02 2021 |
5765 |
465.62 |
| Aug 26 2021 |
5699 |
465.62 |
| Aug 19 2021 |
5705 |
465.62 |
| Aug 12 2021 |
5696 |
465.62 |
| Aug 05 2021 |
5776 |
465.62 |
| Jul 29 2021 |
5817 |
465.62 |
| Jun 03 2021 |
5904 |
465.62 |
| Sep 18 2020 |
15808 |
493.87 |
| Sep 11 2020 |
13723 |
465.62 |
| Sep 04 2020 |
13965 |
465.62 |
| Aug 28 2020 |
14066 |
465.62 |
| Aug 21 2020 |
14116 |
465.62 |
| Aug 14 2020 |
14134 |
465.62 |
| Aug 07 2020 |
14251 |
465.62 |
| Jul 31 2020 |
14310 |
465.62 |
| Jul 24 2020 |
14310 |
465.62 |
| Jul 17 2020 |
14331 |
465.62 |
| Jul 10 2020 |
14365 |
465.62 |
| Jul 03 2020 |
14430 |
465.62 |
| Jun 26 2020 |
14430 |
465.62 |
| Jun 19 2020 |
14430 |
465.62 |
| Jun 12 2020 |
14438 |
465.62 |
| Jun 05 2020 |
14460 |
465.62 |
| May 29 2020 |
14483 |
465.62 |
| May 22 2020 |
14530 |
465.62 |
| May 15 2020 |
14530 |
465.62 |
| May 08 2020 |
14534 |
465.62 |
| May 01 2020 |
14542 |
465.62 |
| Apr 24 2020 |
14591 |
465.62 |
| Apr 17 2020 |
14592 |
465.62 |
| Apr 10 2020 |
14592 |
465.62 |
| Apr 03 2020 |
14592 |
465.62 |
| Mar 27 2020 |
14592 |
465.62 |
| Mar 20 2020 |
14604 |
465.62 |
| Mar 13 2020 |
14604 |
465.62 |
| Mar 06 2020 |
14604 |
465.62 |
| Feb 28 2020 |
14571 |
465.62 |
| Feb 21 2020 |
14623 |
465.62 |
| Feb 14 2020 |
14633 |
465.62 |
| Feb 07 2020 |
14652 |
465.62 |
| Jan 31 2020 |
14673 |
465.62 |
| Jan 24 2020 |
14308 |
465.62 |
| Jan 17 2020 |
14348 |
465.62 |
| Jan 10 2020 |
14995 |
465.62 |
| Jan 03 2020 |
14889 |
465.62 |
| Dec 27 2019 |
14905 |
465.62 |
| Dec 20 2019 |
14932 |
465.62 |
| Dec 13 2019 |
14994 |
465.62 |
| Dec 06 2019 |
14859 |
465.62 |
| Nov 29 2019 |
15199 |
465.62 |
| Nov 22 2019 |
15270 |
465.62 |
| Nov 15 2019 |
15410 |
465.62 |
| Nov 08 2019 |
15598 |
465.62 |
| Nov 01 2019 |
15684 |
465.62 |
| Oct 25 2019 |
15675 |
465.62 |
| Oct 18 2019 |
15349 |
465.62 |
| Oct 11 2019 |
15537 |
465.62 |
| Oct 04 2019 |
15633 |
465.62 |
| Sep 27 2019 |
15613 |
465.62 |
| Sep 20 2019 |
12610 |
437.37 |
