| Oct 05 2023 |
2026 |
673.29 |
| Sep 28 2023 |
1927 |
673.29 |
| Sep 21 2023 |
1911 |
673.29 |
| Sep 14 2023 |
1930 |
673.29 |
| Sep 07 2023 |
1856 |
673.29 |
| Aug 31 2023 |
1831 |
673.29 |
| Aug 24 2023 |
1825 |
673.29 |
| Aug 17 2023 |
1828 |
673.29 |
| Aug 10 2023 |
1829 |
673.29 |
| Aug 03 2023 |
1831 |
673.29 |
| Jul 27 2023 |
1829 |
673.29 |
| Jul 20 2023 |
1798 |
673.29 |
| Jul 13 2023 |
1798 |
673.29 |
| Jul 06 2023 |
1795 |
673.29 |
| Jun 29 2023 |
1787 |
673.29 |
| Jun 22 2023 |
1787 |
673.29 |
| Jun 15 2023 |
1787 |
673.29 |
| Jun 08 2023 |
1786 |
673.29 |
| Jun 01 2023 |
1786 |
673.29 |
| May 25 2023 |
1782 |
673.29 |
| May 18 2023 |
1782 |
673.29 |
| May 11 2023 |
1782 |
673.29 |
| May 04 2023 |
1777 |
673.29 |
| Apr 27 2023 |
1777 |
673.29 |
| Apr 20 2023 |
1777 |
673.29 |
| Apr 13 2023 |
1778 |
673.29 |
| Apr 06 2023 |
1777 |
673.29 |
| Mar 30 2023 |
1776 |
673.29 |
| Mar 23 2023 |
1776 |
673.29 |
| Mar 16 2023 |
1776 |
673.29 |
| Mar 09 2023 |
1776 |
673.29 |
| Mar 02 2023 |
1776 |
673.29 |
| Feb 23 2023 |
1777 |
673.29 |
| Feb 16 2023 |
1785 |
673.29 |
| Feb 09 2023 |
1803 |
673.29 |
| Feb 02 2023 |
1803 |
673.29 |
| Jan 26 2023 |
1809 |
673.29 |
| Jan 19 2023 |
1831 |
673.29 |
| Jan 12 2023 |
1809 |
673.29 |
| Jan 05 2023 |
1897 |
673.29 |
| Dec 29 2022 |
1887 |
673.29 |
| Dec 22 2022 |
2925 |
652.46 |
| Dec 15 2022 |
2923 |
652.46 |
| Dec 08 2022 |
2908 |
652.46 |
| Dec 01 2022 |
2872 |
652.46 |
| Nov 24 2022 |
2875 |
652.46 |
| Nov 17 2022 |
2816 |
652.46 |
| Nov 10 2022 |
2766 |
652.46 |
| Nov 03 2022 |
2677 |
652.46 |
| Oct 27 2022 |
2511 |
652.46 |
| Oct 20 2022 |
2410 |
652.46 |
| Oct 13 2022 |
2374 |
652.46 |
| Oct 06 2022 |
2014 |
642.05 |
| Sep 29 2022 |
1964 |
642.05 |
| Sep 22 2022 |
1919 |
642.05 |
| Sep 15 2022 |
1883 |
642.05 |
| Sep 08 2022 |
1854 |
642.05 |
| Sep 01 2022 |
1849 |
642.05 |
| Aug 25 2022 |
1844 |
642.05 |
| Aug 18 2022 |
1846 |
642.05 |
| Aug 11 2022 |
1845 |
642.05 |
| Aug 04 2022 |
1847 |
642.05 |
| Jul 28 2022 |
1847 |
642.05 |
| Jul 21 2022 |
1847 |
642.05 |
| Jul 14 2022 |
1847 |
642.05 |
| Jul 07 2022 |
1847 |
642.05 |
| Jun 30 2022 |
1847 |
642.05 |
| Jun 23 2022 |
1858 |
642.05 |
| Jun 16 2022 |
1858 |
642.05 |
| Jun 09 2022 |
1855 |
642.05 |
| Jun 02 2022 |
1855 |
642.05 |
| May 26 2022 |
1856 |
642.05 |
| May 19 2022 |
1856 |
642.05 |
| May 12 2022 |
1856 |
642.05 |
| May 05 2022 |
1856 |
642.05 |
| Apr 28 2022 |
1855 |
642.05 |
| Apr 21 2022 |
1855 |
642.05 |
| Apr 14 2022 |
1855 |
642.05 |
| Apr 07 2022 |
1855 |
642.05 |
| Mar 31 2022 |
1855 |
642.05 |
| Mar 24 2022 |
1855 |
642.05 |
| Mar 17 2022 |
1852 |
642.05 |
| Mar 10 2022 |
1852 |
642.05 |
| Mar 03 2022 |
1852 |
642.05 |
| Feb 24 2022 |
1845 |
642.05 |
| Feb 17 2022 |
1849 |
642.05 |
| Feb 10 2022 |
1847 |
642.05 |
| Feb 03 2022 |
1847 |
642.05 |
| Jan 27 2022 |
1849 |
642.05 |
| Jan 20 2022 |
1820 |
642.05 |
| Jan 13 2022 |
1828 |
642.05 |
| Jan 06 2022 |
1944 |
642.05 |
| Dec 30 2021 |
1945 |
642.05 |
| Dec 23 2021 |
1946 |
642.05 |
| Dec 16 2021 |
1977 |
642.05 |
| Dec 09 2021 |
2065 |
642.05 |
| Dec 02 2021 |
2104 |
642.05 |
| Nov 25 2021 |
2137 |
642.05 |
| Nov 18 2021 |
2257 |
642.05 |
| Nov 11 2021 |
2325 |
642.05 |
| Nov 04 2021 |
2301 |
642.05 |
| Oct 28 2021 |
2310 |
642.05 |
| Sep 23 2021 |
2338 |
668.5 |
| Sep 16 2021 |
2285 |
668.5 |
| Sep 09 2021 |
2298 |
677.13 |
| Sep 02 2021 |
2702 |
672.55 |
| Aug 26 2021 |
2726 |
672.55 |
| Aug 19 2021 |
2730 |
672.55 |
| Aug 12 2021 |
2738 |
672.55 |
| Aug 05 2021 |
2746 |
672.55 |
| Jul 29 2021 |
2749 |
672.55 |
| Jun 03 2021 |
2767 |
672.55 |
| Sep 25 2020 |
24922 |
668.5 |
| Sep 18 2020 |
25665 |
668.5 |
| Sep 11 2020 |
26495 |
677.13 |
| Sep 04 2020 |
26952 |
672.55 |
| Aug 28 2020 |
27248 |
672.55 |
| Aug 21 2020 |
27338 |
672.55 |
| Aug 14 2020 |
27376 |
672.55 |
| Aug 07 2020 |
27581 |
672.55 |
| Jul 31 2020 |
27711 |
672.55 |
| Jul 24 2020 |
27711 |
672.55 |
| Jul 17 2020 |
27742 |
672.55 |
| Jul 10 2020 |
27791 |
672.55 |
| Jul 03 2020 |
27904 |
672.55 |
| Jun 26 2020 |
27904 |
672.55 |
| Jun 19 2020 |
27904 |
672.55 |
| Jun 12 2020 |
27923 |
672.55 |
| Jun 05 2020 |
27972 |
672.55 |
| May 29 2020 |
28006 |
672.55 |
| May 22 2020 |
28074 |
672.55 |
| May 15 2020 |
28076 |
672.55 |
| May 08 2020 |
28094 |
672.55 |
| May 01 2020 |
28105 |
672.55 |
| Apr 24 2020 |
28192 |
672.55 |
| Apr 17 2020 |
28193 |
672.55 |
| Apr 10 2020 |
28193 |
672.55 |
| Apr 03 2020 |
28193 |
672.55 |
| Mar 27 2020 |
28193 |
672.55 |
| Mar 20 2020 |
28212 |
672.55 |
| Mar 13 2020 |
28212 |
672.55 |
| Mar 06 2020 |
28212 |
672.55 |
| Feb 28 2020 |
28201 |
672.55 |
| Feb 21 2020 |
28277 |
672.55 |
| Feb 14 2020 |
28286 |
672.55 |
| Feb 07 2020 |
28313 |
672.55 |
| Jan 31 2020 |
28333 |
672.55 |
| Jan 24 2020 |
27882 |
672.55 |
| Jan 17 2020 |
27966 |
672.55 |
| Jan 10 2020 |
28749 |
672.55 |
| Jan 03 2020 |
28556 |
672.55 |
| Dec 27 2019 |
28569 |
672.55 |
| Dec 20 2019 |
28618 |
672.55 |
| Dec 13 2019 |
28697 |
672.55 |
| Dec 06 2019 |
28635 |
672.55 |
| Nov 29 2019 |
29320 |
672.55 |
| Nov 22 2019 |
29507 |
672.55 |
| Nov 15 2019 |
29823 |
672.55 |
| Nov 08 2019 |
30387 |
672.55 |
| Nov 01 2019 |
30651 |
672.55 |
| Oct 25 2019 |
30875 |
672.55 |
| Oct 18 2019 |
30437 |
672.55 |
| Oct 11 2019 |
30902 |
672.55 |
| Oct 04 2019 |
30980 |
672.55 |
| Sep 27 2019 |
30981 |
674.57 |
| Sep 20 2019 |
30657 |
674.57 |
