| Dec 22 2022 |
12073 |
630.72 |
| Dec 15 2022 |
11966 |
630.72 |
| Dec 08 2022 |
11986 |
630.72 |
| Dec 01 2022 |
11863 |
630.72 |
| Nov 24 2022 |
11863 |
630.72 |
| Nov 17 2022 |
11711 |
630.72 |
| Nov 10 2022 |
11681 |
630.72 |
| Nov 03 2022 |
11433 |
630.72 |
| Oct 27 2022 |
11102 |
630.72 |
| Oct 20 2022 |
11057 |
630.72 |
| Oct 13 2022 |
10940 |
630.72 |
| Oct 06 2022 |
10391 |
630.72 |
| Sep 29 2022 |
10034 |
630.72 |
| Sep 22 2022 |
9906 |
630.72 |
| Sep 15 2022 |
9721 |
630.72 |
| Sep 08 2022 |
9468 |
630.72 |
| Sep 01 2022 |
9434 |
630.72 |
| Aug 25 2022 |
9388 |
630.72 |
| Aug 18 2022 |
9383 |
630.72 |
| Aug 11 2022 |
9382 |
630.72 |
| Aug 04 2022 |
9355 |
630.72 |
| Jul 28 2022 |
9355 |
630.72 |
| Jul 21 2022 |
9355 |
630.72 |
| Jul 14 2022 |
9355 |
630.72 |
| Jul 07 2022 |
9355 |
630.72 |
| Jun 30 2022 |
9355 |
630.72 |
| Jun 23 2022 |
9360 |
630.72 |
| Jun 16 2022 |
9360 |
630.72 |
| Jun 09 2022 |
9367 |
630.72 |
| Jun 02 2022 |
9367 |
630.72 |
| May 26 2022 |
9362 |
630.72 |
| May 19 2022 |
9362 |
630.72 |
| May 12 2022 |
9362 |
630.72 |
| May 05 2022 |
9361 |
630.72 |
| Apr 28 2022 |
9363 |
630.72 |
| Apr 21 2022 |
9363 |
630.72 |
| Apr 14 2022 |
9363 |
630.72 |
| Apr 07 2022 |
9363 |
630.72 |
| Mar 31 2022 |
9363 |
630.72 |
| Mar 24 2022 |
9364 |
630.72 |
| Mar 17 2022 |
9338 |
630.72 |
| Mar 10 2022 |
9338 |
630.72 |
| Mar 03 2022 |
9338 |
630.72 |
| Feb 24 2022 |
9331 |
630.72 |
| Feb 17 2022 |
9348 |
630.72 |
| Feb 10 2022 |
9349 |
630.72 |
| Feb 03 2022 |
9349 |
630.72 |
| Jan 27 2022 |
9344 |
630.72 |
| Jan 20 2022 |
9218 |
630.72 |
| Jan 13 2022 |
9229 |
630.72 |
| Jan 06 2022 |
9706 |
630.72 |
| Dec 30 2021 |
9711 |
630.72 |
| Dec 23 2021 |
9724 |
630.72 |
| Dec 16 2021 |
9951 |
630.72 |
| Dec 09 2021 |
10246 |
630.72 |
| Dec 02 2021 |
10547 |
630.72 |
| Nov 25 2021 |
10723 |
630.72 |
| Nov 18 2021 |
11293 |
630.72 |
| Nov 11 2021 |
11728 |
630.72 |
| Nov 04 2021 |
11736 |
630.72 |
| Sep 02 2021 |
10647 |
611.73 |
| Aug 26 2021 |
10497 |
611.73 |
| Aug 19 2021 |
10525 |
611.73 |
| Aug 12 2021 |
10515 |
611.73 |
| Aug 05 2021 |
10630 |
611.73 |
| Jul 29 2021 |
10709 |
611.73 |
| Jun 03 2021 |
10765 |
611.73 |
| Sep 04 2020 |
24386 |
611.73 |
| Aug 28 2020 |
24639 |
611.73 |
| Aug 21 2020 |
24722 |
611.73 |
| Aug 14 2020 |
24749 |
611.73 |
| Aug 07 2020 |
24938 |
611.73 |
| Jul 31 2020 |
25054 |
611.73 |
| Jul 24 2020 |
25054 |
611.73 |
| Jul 17 2020 |
25084 |
611.73 |
| Jul 10 2020 |
25128 |
611.73 |
| Jul 03 2020 |
25228 |
611.73 |
| Jun 26 2020 |
25228 |
611.73 |
| Jun 19 2020 |
25228 |
611.73 |
| Jun 12 2020 |
25247 |
611.73 |
| Jun 05 2020 |
25291 |
611.73 |
| May 29 2020 |
25327 |
611.73 |
| May 22 2020 |
25381 |
611.73 |
| May 15 2020 |
25383 |
611.73 |
| May 08 2020 |
25400 |
611.73 |
| May 01 2020 |
25412 |
611.73 |
| Apr 24 2020 |
25487 |
611.73 |
| Apr 17 2020 |
25488 |
611.73 |
| Apr 10 2020 |
25488 |
611.73 |
| Apr 03 2020 |
25488 |
611.73 |
| Mar 27 2020 |
25488 |
611.73 |
| Mar 20 2020 |
25507 |
611.73 |
| Mar 13 2020 |
25507 |
611.73 |
| Mar 06 2020 |
25507 |
611.73 |
| Feb 28 2020 |
25496 |
611.73 |
| Feb 21 2020 |
25563 |
611.73 |
| Feb 14 2020 |
25571 |
611.73 |
| Feb 07 2020 |
25597 |
611.73 |
| Jan 31 2020 |
25617 |
611.73 |
| Jan 24 2020 |
25175 |
611.73 |
| Jan 17 2020 |
25253 |
611.73 |
| Jan 10 2020 |
26027 |
611.73 |
| Jan 03 2020 |
25847 |
611.73 |
| Dec 27 2019 |
25862 |
611.73 |
| Dec 20 2019 |
25908 |
611.73 |
| Dec 13 2019 |
26004 |
611.73 |
| Dec 06 2019 |
25922 |
611.73 |
| Nov 29 2019 |
26536 |
611.73 |
| Nov 22 2019 |
26696 |
611.73 |
| Nov 15 2019 |
26987 |
611.73 |
| Nov 08 2019 |
27516 |
611.73 |
| Nov 01 2019 |
27735 |
611.73 |
| Oct 25 2019 |
27902 |
611.73 |
| Oct 18 2019 |
27398 |
611.73 |
| Oct 11 2019 |
27830 |
611.73 |
| Oct 04 2019 |
27914 |
611.73 |
| Sep 27 2019 |
27788 |
611.73 |
| Sep 20 2019 |
27480 |
611.73 |
| Sep 13 2019 |
27323 |
611.73 |
| Sep 21 2018 |
19875 |
505.53 |
| Sep 14 2018 |
19639 |
505.53 |
| Sep 07 2018 |
19541 |
505.53 |
| Aug 31 2018 |
19374 |
505.53 |
| Aug 24 2018 |
19294 |
505.53 |
| Aug 17 2018 |
19282 |
505.53 |
| Aug 10 2018 |
19293 |
505.53 |
| Aug 03 2018 |
19321 |
505.53 |
| Jul 27 2018 |
19335 |
505.53 |
| Jul 20 2018 |
19355 |
505.53 |
| Jul 13 2018 |
19357 |
505.53 |
| Jul 06 2018 |
19326 |
505.53 |
| Jun 29 2018 |
19391 |
505.53 |
| Jun 22 2018 |
19391 |
505.53 |
| Jun 15 2018 |
19416 |
505.53 |
| Jun 08 2018 |
19448 |
505.53 |
| Jun 01 2018 |
19431 |
505.53 |
| May 25 2018 |
19446 |
505.53 |
| May 18 2018 |
19407 |
505.53 |
| May 11 2018 |
19435 |
505.53 |
| May 04 2018 |
19521 |
505.53 |
| Apr 27 2018 |
19512 |
505.53 |
| Apr 20 2018 |
19568 |
505.53 |
| Apr 13 2018 |
19561 |
505.53 |
| Apr 06 2018 |
19561 |
505.53 |
| Mar 30 2018 |
19562 |
505.53 |
| Mar 23 2018 |
19562 |
505.53 |
| Mar 16 2018 |
19546 |
505.53 |
| Mar 09 2018 |
19546 |
505.53 |
| Mar 02 2018 |
19554 |
505.53 |
| Feb 23 2018 |
19550 |
505.53 |
| Feb 16 2018 |
19565 |
505.53 |
| Feb 09 2018 |
19560 |
505.53 |
| Feb 02 2018 |
19573 |
505.53 |
| Jan 26 2018 |
19605 |
505.53 |
| Jan 19 2018 |
19545 |
505.53 |
| Jan 12 2018 |
19103 |
505.53 |
| Jan 05 2018 |
19338 |
505.53 |
| Dec 29 2017 |
19389 |
505.53 |
| Dec 22 2017 |
19377 |
505.53 |
| Dec 15 2017 |
19360 |
505.53 |
| Dec 08 2017 |
19741 |
505.53 |
| Dec 01 2017 |
19899 |
505.53 |
| Nov 24 2017 |
19933 |
505.53 |
| Nov 17 2017 |
20134 |
505.53 |
| Nov 10 2017 |
22353 |
521.69 |
| Nov 03 2017 |
22433 |
521.69 |
| Oct 27 2017 |
22474 |
521.69 |
| Oct 20 2017 |
22445 |
521.69 |
| Oct 13 2017 |
22762 |
527.6 |
| Oct 06 2017 |
22535 |
527.6 |
| Sep 29 2017 |
22497 |
527.6 |
| Sep 22 2017 |
21995 |
523.54 |
| Sep 15 2017 |
21950 |
523.54 |
| Sep 08 2017 |
21143 |
517.4 |
| Sep 01 2017 |
21173 |
517.4 |
| Aug 25 2017 |
21171 |
517.4 |
| Aug 18 2017 |
21199 |
517.4 |
| Aug 11 2017 |
21089 |
517.4 |
| Aug 04 2017 |
21116 |
517.4 |
| Jul 28 2017 |
21112 |
517.4 |
| Jul 21 2017 |
21134 |
517.4 |
| Jul 14 2017 |
21139 |
517.4 |
| Jul 07 2017 |
21135 |
517.4 |
| Jun 30 2017 |
21143 |
517.4 |
| Jun 23 2017 |
21143 |
517.4 |
| Jun 16 2017 |
21138 |
517.4 |
| Jun 09 2017 |
21108 |
517.4 |
| Jun 02 2017 |
21113 |
517.4 |
| May 26 2017 |
20937 |
517.4 |
| May 19 2017 |
20968 |
517.4 |
| May 12 2017 |
20906 |
517.4 |
| May 05 2017 |
20834 |
517.4 |
| Apr 28 2017 |
20805 |
517.4 |
| Apr 21 2017 |
20771 |
517.4 |
| Apr 14 2017 |
20806 |
517.4 |
| Apr 07 2017 |
20807 |
517.4 |
| Mar 31 2017 |
20806 |
517.4 |
| Mar 24 2017 |
20808 |
517.4 |
| Mar 17 2017 |
20800 |
517.4 |
| Mar 10 2017 |
20820 |
517.4 |
| Mar 03 2017 |
20820 |
517.4 |
| Feb 24 2017 |
20824 |
517.4 |
| Feb 17 2017 |
20841 |
517.4 |
| Feb 10 2017 |
20863 |
517.4 |
| Feb 03 2017 |
20857 |
517.4 |
| Jan 27 2017 |
20843 |
517.4 |
| Jan 20 2017 |
20862 |
517.4 |
| Jan 13 2017 |
20889 |
517.4 |
| Jan 06 2017 |
21162 |
517.4 |
| Dec 30 2016 |
21243 |
517.4 |
| Dec 23 2016 |
21240 |
517.4 |
| Dec 16 2016 |
21308 |
517.4 |
| Dec 09 2016 |
21431 |
517.4 |
| Dec 02 2016 |
21874 |
517.4 |
| Nov 25 2016 |
21752 |
517.4 |
| Nov 18 2016 |
21358 |
510.58 |
| Nov 11 2016 |
21680 |
510.58 |
| Nov 04 2016 |
21763 |
510.58 |
| Oct 28 2016 |
21748 |
510.58 |
| Oct 21 2016 |
21865 |
510.58 |
| Oct 14 2016 |
20230 |
496.16 |
| Oct 07 2016 |
20078 |
496.16 |
| Sep 30 2016 |
20003 |
496.16 |
| Sep 23 2016 |
19936 |
498.97 |
| Sep 16 2016 |
19597 |
498.97 |
| Sep 07 2015 |
18679 |
513.58 |
| Aug 31 2015 |
18708 |
513.58 |
| Aug 24 2015 |
18619 |
513.58 |
| Aug 17 2015 |
18652 |
513.58 |
| Aug 10 2015 |
18663 |
513.58 |
| Aug 03 2015 |
18662 |
513.58 |
| Jul 27 2015 |
18662 |
513.58 |
| Jul 20 2015 |
18661 |
513.58 |
| Jul 13 2015 |
18661 |
513.58 |
| Jul 06 2015 |
18661 |
513.58 |
| Jun 29 2015 |
18661 |
513.58 |
| Jun 22 2015 |
18661 |
513.58 |
| Jun 15 2015 |
18661 |
513.58 |
| Jun 08 2015 |
20164 |
526.79 |
| Jun 01 2015 |
20164 |
526.79 |
| May 25 2015 |
20164 |
526.79 |
| May 18 2015 |
20164 |
526.79 |
| May 11 2015 |
20164 |
526.79 |
| May 04 2015 |
20164 |
526.79 |
| Apr 27 2015 |
20145 |
526.79 |
| Apr 20 2015 |
20131 |
526.79 |
| Apr 13 2015 |
20130 |
526.79 |
| Apr 06 2015 |
20162 |
526.79 |
| Mar 30 2015 |
20162 |
526.79 |
| Mar 23 2015 |
20183 |
526.79 |
| Mar 16 2015 |
20170 |
526.79 |
| Mar 09 2015 |
20169 |
526.79 |
| Mar 02 2015 |
20159 |
526.79 |
| Feb 23 2015 |
18651 |
513.58 |
| Feb 16 2015 |
18628 |
513.58 |
| Feb 09 2015 |
18638 |
513.58 |
| Feb 02 2015 |
18648 |
513.58 |
| Jan 26 2015 |
18636 |
513.58 |
| Jan 19 2015 |
18618 |
513.58 |
| Jan 12 2015 |
18482 |
513.58 |
| Jan 05 2015 |
18788 |
513.58 |
| Dec 29 2014 |
18784 |
513.58 |
| Dec 22 2014 |
18835 |
513.58 |
| Dec 15 2014 |
18568 |
513.58 |
| Dec 08 2014 |
18737 |
513.58 |
| Dec 01 2014 |
18863 |
513.58 |
| Nov 24 2014 |
18881 |
513.58 |
| Nov 17 2014 |
19050 |
513.58 |
| Nov 10 2014 |
19206 |
513.58 |
| Nov 03 2014 |
19109 |
513.58 |
| Oct 27 2014 |
19164 |
513.58 |
| Oct 20 2014 |
19342 |
513.58 |
| Oct 13 2014 |
19231 |
513.58 |
| Oct 06 2014 |
18932 |
513.58 |
| Sep 29 2014 |
19129 |
513.58 |
| Sep 22 2014 |
19220 |
513.58 |
| Sep 15 2014 |
19071 |
513.58 |
| Sep 08 2014 |
10287 |
426.74 |
| Sep 01 2014 |
16533 |
488.94 |
| Aug 25 2014 |
16552 |
488.94 |
| Aug 18 2014 |
16555 |
488.94 |
| Aug 11 2014 |
16555 |
488.94 |
| Aug 04 2014 |
16555 |
488.94 |
| Jul 28 2014 |
16555 |
488.94 |
| Jul 21 2014 |
16573 |
488.94 |
| Jul 14 2014 |
16573 |
488.94 |
| Jul 07 2014 |
16573 |
488.94 |
| Jun 30 2014 |
16573 |
488.94 |
| Jun 23 2014 |
16573 |
488.94 |
| Jun 16 2014 |
16573 |
488.94 |
| Jun 09 2014 |
16573 |
488.94 |
| Jun 02 2014 |
16573 |
488.94 |
| May 26 2014 |
16573 |
488.94 |
| May 19 2014 |
16573 |
488.94 |
| May 12 2014 |
16575 |
488.94 |
| May 05 2014 |
16575 |
488.94 |
| Apr 28 2014 |
16576 |
488.94 |
| Apr 21 2014 |
16576 |
488.94 |
| Apr 14 2014 |
16597 |
488.94 |
| Apr 07 2014 |
16597 |
488.94 |
| Mar 31 2014 |
16598 |
488.94 |
| Mar 24 2014 |
16598 |
488.94 |
| Mar 17 2014 |
16598 |
488.94 |
| Mar 10 2014 |
16598 |
488.94 |
| Mar 03 2014 |
16598 |
488.94 |
| Feb 24 2014 |
16593 |
488.94 |
| Feb 17 2014 |
16608 |
488.94 |
| Feb 10 2014 |
16607 |
488.94 |
| Feb 03 2014 |
16595 |
488.94 |
| Jan 27 2014 |
16662 |
488.94 |
| Jan 20 2014 |
16626 |
488.94 |
| Jan 13 2014 |
16441 |
488.94 |
| Jan 06 2014 |
16398 |
488.94 |
| Dec 30 2013 |
16547 |
488.94 |
| Dec 23 2013 |
16333 |
488.94 |
| Dec 16 2013 |
16165 |
488.94 |
| Dec 09 2013 |
16178 |
488.94 |
| Dec 02 2013 |
16398 |
488.94 |
| Nov 25 2013 |
16647 |
488.94 |
| Nov 18 2013 |
16792 |
488.94 |
| Nov 11 2013 |
16760 |
488.94 |
| Nov 04 2013 |
16628 |
488.94 |
| Oct 28 2013 |
16505 |
488.94 |
| Oct 21 2013 |
16170 |
488.94 |
| Oct 14 2013 |
16055 |
487.98 |
| Oct 07 2013 |
15947 |
487.98 |
| Sep 30 2013 |
13708 |
465.4 |
| Sep 23 2013 |
13676 |
465.4 |
| Sep 16 2013 |
13932 |
468.34 |
| Sep 09 2013 |
11269 |
440.74 |
| Sep 02 2013 |
11341 |
440.74 |
| Aug 26 2013 |
11310 |
440.74 |
| Aug 19 2013 |
11331 |
440.74 |
| Aug 12 2013 |
11331 |
440.74 |
| Aug 05 2013 |
11333 |
440.74 |
| Jul 29 2013 |
11334 |
440.74 |
| Jul 22 2013 |
11371 |
440.74 |
| Jul 15 2013 |
11371 |
440.74 |
| Jul 08 2013 |
11371 |
440.74 |
| Jul 01 2013 |
11371 |
440.74 |
| Jun 24 2013 |
11372 |
440.74 |
| Jun 17 2013 |
11372 |
440.74 |
| Jun 10 2013 |
11372 |
440.74 |
| Jun 03 2013 |
11372 |
440.74 |
| May 27 2013 |
11372 |
440.74 |
| May 20 2013 |
11372 |
440.74 |
| May 13 2013 |
11372 |
440.74 |
| May 06 2013 |
11372 |
440.74 |
| Apr 29 2013 |
11372 |
440.74 |
| Apr 22 2013 |
11341 |
440.74 |
| Apr 15 2013 |
11349 |
440.74 |
| Apr 08 2013 |
11349 |
440.74 |
| Apr 01 2013 |
11349 |
440.74 |
| Mar 25 2013 |
11342 |
440.74 |
| Mar 18 2013 |
11342 |
440.74 |
| Mar 11 2013 |
11342 |
440.74 |
| Mar 04 2013 |
11342 |
440.74 |
| Feb 25 2013 |
11342 |
440.74 |
| Feb 18 2013 |
11350 |
440.74 |
| Feb 11 2013 |
11359 |
440.74 |
| Feb 04 2013 |
11331 |
440.74 |
| Jan 28 2013 |
11381 |
440.74 |
| Jan 21 2013 |
11396 |
440.74 |
| Jan 14 2013 |
11471 |
440.74 |
| Jan 07 2013 |
11430 |
440.74 |
| Dec 31 2012 |
11428 |
440.74 |
| Dec 24 2012 |
11430 |
440.74 |
| Dec 17 2012 |
11434 |
440.74 |
| Dec 10 2012 |
11290 |
440.74 |
| Dec 03 2012 |
11463 |
440.74 |
| Nov 26 2012 |
11360 |
440.74 |
| Nov 19 2012 |
11463 |
440.74 |
| Nov 12 2012 |
11505 |
440.74 |
| Nov 05 2012 |
11520 |
440.74 |
| Oct 29 2012 |
11645 |
440.74 |
| Oct 22 2012 |
9562 |
418.08 |
| Oct 15 2012 |
9498 |
418.25 |
| Oct 02 2012 |
11124 |
438.84 |
| Sep 26 2012 |
11108 |
438.84 |
| Sep 16 2011 |
9823 |
446.98 |
| Sep 09 2011 |
9594 |
446.98 |
| Jan 13 2011 |
10243 |
457.32 |
| Dec 28 2010 |
10462 |
457.32 |
| Dec 14 2010 |
10379 |
457.33 |
| Dec 03 2010 |
10384 |
457.33 |
| Nov 26 2010 |
10402 |
457.33 |
| Nov 19 2010 |
10320 |
457.34 |
| Nov 12 2010 |
10161 |
457.34 |
| Nov 04 2010 |
10156 |
457.34 |
| Oct 28 2010 |
9765 |
457.34 |
| Oct 22 2010 |
9670 |
457.34 |
| Oct 14 2010 |
9528 |
457.35 |
| Oct 05 2010 |
9637 |
467.97 |
| Sep 29 2010 |
9842 |
467.97 |
| Sep 24 2010 |
9663 |
470.6 |
| Sep 17 2010 |
9284 |
470.6 |
| Sep 10 2010 |
9101 |
470.23 |
| Jan 29 2010 |
9100 |
470.23 |
| Jan 15 2010 |
9054 |
470.23 |
| Jan 08 2010 |
8924 |
470.23 |
| Dec 18 2009 |
8564 |
470.23 |
| Dec 09 2009 |
8451 |
470.23 |
| Dec 04 2009 |
8261 |
470.23 |
| Nov 27 2009 |
8231 |
470.23 |
| Nov 20 2009 |
7911 |
470.23 |
| Nov 13 2009 |
7450 |
470.23 |
| Nov 06 2009 |
7351 |
470.23 |
| Oct 30 2009 |
8544 |
470.23 |
| Oct 23 2009 |
8147 |
470.23 |
| Oct 16 2009 |
8010 |
470.23 |
| Oct 09 2009 |
7397 |
461.15 |
| Oct 02 2009 |
7119 |
461.15 |
| Sep 25 2009 |
6478 |
455.12 |
| Sep 18 2009 |
6370 |
455.12 |
| Sep 11 2009 |
5715 |
442.99 |
| Jan 30 2009 |
5588 |
442.99 |
| Jan 09 2009 |
5196 |
442.99 |
| Dec 18 2008 |
4995 |
442.99 |
| Dec 12 2008 |
5013 |
442.99 |
| Dec 05 2008 |
5028 |
442.99 |
| Nov 28 2008 |
4942 |
442.99 |
| Nov 21 2008 |
4923 |
442.99 |
| Nov 14 2008 |
4746 |
442.99 |
| Nov 07 2008 |
4628 |
442.99 |
| Oct 31 2008 |
4297 |
442.99 |
| Oct 24 2008 |
4232 |
442.99 |
| Oct 17 2008 |
3907 |
442.99 |
