| Oct 05 2023 |
1213 |
575.57 |
| Sep 28 2023 |
1181 |
575.57 |
| Sep 21 2023 |
1425 |
566.1 |
| Sep 14 2023 |
1445 |
566.1 |
| Sep 07 2023 |
1446 |
567.04 |
| Aug 31 2023 |
1468 |
567.04 |
| Aug 24 2023 |
1464 |
567.04 |
| Aug 17 2023 |
1461 |
567.04 |
| Aug 10 2023 |
1462 |
567.04 |
| Aug 03 2023 |
1463 |
567.04 |
| Jul 27 2023 |
1458 |
567.04 |
| Jul 20 2023 |
1430 |
567.04 |
| Jul 13 2023 |
1430 |
567.04 |
| Jul 06 2023 |
1429 |
567.04 |
| Jun 29 2023 |
1430 |
567.04 |
| Jun 22 2023 |
1430 |
567.04 |
| Jun 15 2023 |
1430 |
567.04 |
| Jun 08 2023 |
1434 |
567.04 |
| Jun 01 2023 |
1434 |
567.04 |
| May 25 2023 |
1430 |
567.04 |
| May 18 2023 |
1430 |
567.04 |
| May 11 2023 |
1430 |
567.04 |
| May 04 2023 |
1430 |
567.04 |
| Apr 27 2023 |
1430 |
567.04 |
| Apr 20 2023 |
1430 |
567.04 |
| Apr 13 2023 |
1430 |
567.04 |
| Apr 06 2023 |
1432 |
567.04 |
| Mar 30 2023 |
1432 |
567.04 |
| Mar 23 2023 |
1432 |
567.04 |
| Mar 16 2023 |
1432 |
567.04 |
| Mar 09 2023 |
1432 |
567.04 |
| Mar 02 2023 |
1432 |
567.04 |
| Feb 23 2023 |
1431 |
567.04 |
| Feb 16 2023 |
1433 |
567.04 |
| Feb 09 2023 |
1438 |
567.04 |
| Feb 02 2023 |
1441 |
567.04 |
| Jan 26 2023 |
1440 |
567.04 |
| Jan 19 2023 |
1440 |
567.04 |
| Jan 12 2023 |
1418 |
567.04 |
| Jan 05 2023 |
1443 |
567.04 |
| Dec 29 2022 |
1452 |
567.04 |
| Dec 22 2022 |
2299 |
573.64 |
| Dec 15 2022 |
2295 |
573.64 |
| Dec 08 2022 |
2284 |
573.64 |
| Dec 01 2022 |
2250 |
573.64 |
| Nov 24 2022 |
2253 |
573.64 |
| Nov 17 2022 |
2210 |
573.64 |
| Nov 10 2022 |
2172 |
573.64 |
| Nov 03 2022 |
2107 |
573.64 |
| Oct 27 2022 |
1981 |
573.64 |
| Oct 20 2022 |
1910 |
573.64 |
| Oct 13 2022 |
1883 |
573.64 |
| Oct 06 2022 |
1829 |
578.52 |
| Sep 29 2022 |
1780 |
578.52 |
| Sep 22 2022 |
1875 |
600.13 |
| Sep 15 2022 |
1853 |
600.13 |
| Sep 08 2022 |
1890 |
607.69 |
| Sep 01 2022 |
1895 |
607.69 |
| Aug 25 2022 |
1890 |
607.69 |
| Aug 18 2022 |
1886 |
607.69 |
| Aug 11 2022 |
1888 |
607.69 |
| Aug 04 2022 |
1871 |
607.69 |
| Jul 28 2022 |
1871 |
607.69 |
| Jul 21 2022 |
1871 |
607.69 |
| Jul 14 2022 |
1871 |
607.69 |
| Jul 07 2022 |
1871 |
607.69 |
| Jun 30 2022 |
1871 |
607.69 |
| Jun 23 2022 |
1862 |
607.69 |
| Jun 16 2022 |
1862 |
607.69 |
| Jun 09 2022 |
1866 |
607.69 |
| Jun 02 2022 |
1866 |
607.69 |
| May 26 2022 |
1863 |
607.69 |
| May 19 2022 |
1863 |
607.69 |
| May 12 2022 |
1863 |
607.69 |
| May 05 2022 |
1863 |
607.69 |
| Apr 28 2022 |
1861 |
607.69 |
| Apr 21 2022 |
1861 |
607.69 |
| Apr 14 2022 |
1861 |
607.69 |
| Apr 07 2022 |
1861 |
607.69 |
| Mar 31 2022 |
1861 |
607.69 |
| Mar 24 2022 |
1861 |
607.69 |
| Mar 17 2022 |
1861 |
607.69 |
| Mar 10 2022 |
1861 |
607.69 |
| Mar 03 2022 |
1861 |
607.69 |
| Feb 24 2022 |
1859 |
607.69 |
| Feb 17 2022 |
1861 |
607.69 |
| Feb 10 2022 |
1860 |
607.69 |
| Feb 03 2022 |
1864 |
607.69 |
| Jan 27 2022 |
1864 |
607.69 |
| Jan 20 2022 |
1826 |
607.69 |
| Jan 13 2022 |
1829 |
607.69 |
| Jan 06 2022 |
1866 |
607.69 |
| Dec 30 2021 |
1874 |
607.69 |
| Dec 23 2021 |
1880 |
607.69 |
| Dec 16 2021 |
1866 |
607.69 |
| Dec 09 2021 |
1876 |
607.69 |
| Dec 02 2021 |
1903 |
607.69 |
| Nov 25 2021 |
1950 |
610.26 |
| Nov 18 2021 |
1971 |
610.26 |
| Nov 11 2021 |
1945 |
610.26 |
| Nov 04 2021 |
2004 |
610.26 |
| Oct 28 2021 |
2065 |
610.26 |
| Oct 21 2021 |
2085 |
615.39 |
| Oct 14 2021 |
2105 |
615.39 |
| Sep 30 2021 |
1412 |
567.36 |
| Sep 23 2021 |
1230 |
557.44 |
| Sep 16 2021 |
1207 |
557.44 |
| Sep 09 2021 |
1936 |
557.34 |
| Sep 02 2021 |
2025 |
564.04 |
| Aug 26 2021 |
2040 |
564.04 |
| Aug 19 2021 |
2043 |
564.04 |
| Aug 12 2021 |
2047 |
564.04 |
| Aug 05 2021 |
2052 |
564.04 |
| Jul 29 2021 |
2055 |
564.04 |
| Jun 03 2021 |
1979 |
564.04 |
| Oct 02 2020 |
19789 |
567.36 |
| Sep 25 2020 |
19680 |
557.44 |
| Sep 18 2020 |
20237 |
557.44 |
| Sep 11 2020 |
20646 |
557.34 |
| Sep 04 2020 |
21499 |
564.04 |
| Aug 28 2020 |
21710 |
564.04 |
| Aug 21 2020 |
21779 |
564.04 |
| Aug 14 2020 |
21804 |
564.04 |
| Aug 07 2020 |
21963 |
564.04 |
| Jul 31 2020 |
22066 |
564.04 |
| Jul 24 2020 |
22066 |
564.04 |
| Jul 17 2020 |
22096 |
564.04 |
| Jul 10 2020 |
22136 |
564.04 |
| Jul 03 2020 |
22222 |
564.04 |
| Jun 26 2020 |
22222 |
564.04 |
| Jun 19 2020 |
22222 |
564.04 |
| Jun 12 2020 |
22234 |
564.04 |
| Jun 05 2020 |
22273 |
564.04 |
| May 29 2020 |
22309 |
564.04 |
| May 22 2020 |
22366 |
564.04 |
| May 15 2020 |
22365 |
564.04 |
| May 08 2020 |
22381 |
564.04 |
| May 01 2020 |
22385 |
564.04 |
| Apr 24 2020 |
22451 |
564.04 |
| Apr 17 2020 |
22452 |
564.04 |
| Apr 10 2020 |
22452 |
564.04 |
| Apr 03 2020 |
22452 |
564.04 |
| Mar 27 2020 |
22452 |
564.04 |
| Mar 20 2020 |
22468 |
564.04 |
| Mar 13 2020 |
22468 |
564.04 |
| Mar 06 2020 |
22468 |
564.04 |
| Feb 28 2020 |
22452 |
564.04 |
| Feb 21 2020 |
22515 |
564.04 |
| Feb 14 2020 |
22526 |
564.04 |
| Feb 07 2020 |
22549 |
564.04 |
| Jan 31 2020 |
22570 |
564.04 |
| Jan 24 2020 |
22144 |
564.04 |
| Jan 17 2020 |
22203 |
564.04 |
| Jan 10 2020 |
22949 |
564.04 |
| Jan 03 2020 |
22796 |
564.04 |
| Dec 27 2019 |
22813 |
564.04 |
| Dec 20 2019 |
22855 |
564.04 |
| Dec 13 2019 |
22960 |
564.04 |
| Dec 06 2019 |
22884 |
564.04 |
| Nov 29 2019 |
23446 |
564.04 |
| Nov 22 2019 |
23594 |
564.04 |
| Nov 15 2019 |
23829 |
564.04 |
| Nov 08 2019 |
24219 |
564.04 |
| Nov 01 2019 |
24444 |
564.04 |
| Oct 25 2019 |
24573 |
564.04 |
| Oct 18 2019 |
24077 |
564.04 |
| Oct 11 2019 |
24422 |
564.04 |
| Oct 04 2019 |
24394 |
562.93 |
| Sep 27 2019 |
24991 |
570.64 |
| Sep 20 2019 |
24636 |
570.64 |
