| May 01 2024 |
4210 |
440.85 |
| Apr 25 2024 |
4220 |
440.85 |
| Apr 18 2024 |
4220 |
440.85 |
| Apr 11 2024 |
4233 |
440.85 |
| Apr 04 2024 |
4233 |
440.85 |
| Mar 28 2024 |
4233 |
440.85 |
| Mar 21 2024 |
4233 |
440.85 |
| Mar 14 2024 |
4233 |
440.85 |
| Mar 07 2024 |
4233 |
440.85 |
| Feb 29 2024 |
4233 |
440.85 |
| Feb 22 2024 |
4238 |
440.85 |
| Feb 15 2024 |
4243 |
440.85 |
| Feb 08 2024 |
4242 |
440.85 |
| Feb 01 2024 |
4246 |
440.85 |
| Jan 25 2024 |
4241 |
440.85 |
| Jan 18 2024 |
4267 |
440.85 |
| Jan 11 2024 |
4357 |
440.85 |
| Jan 04 2024 |
4371 |
440.85 |
| Dec 28 2023 |
4364 |
440.85 |
| Dec 21 2023 |
4361 |
440.85 |
| Dec 14 2023 |
4375 |
440.85 |
| Dec 07 2023 |
4402 |
440.85 |
| Nov 30 2023 |
4535 |
440.85 |
| Nov 23 2023 |
4535 |
440.85 |
| Nov 16 2023 |
4677 |
440.85 |
| Nov 09 2023 |
4529 |
440.85 |
| Nov 02 2023 |
4464 |
440.85 |
| Oct 26 2023 |
4482 |
440.85 |
| Oct 19 2023 |
4561 |
440.85 |
| Oct 12 2023 |
4513 |
440.85 |
| Dec 22 2022 |
11483 |
611.83 |
| Dec 15 2022 |
11379 |
611.83 |
| Dec 08 2022 |
11401 |
611.83 |
| Dec 01 2022 |
11280 |
611.83 |
| Nov 24 2022 |
11280 |
611.83 |
| Nov 17 2022 |
11132 |
611.83 |
| Nov 10 2022 |
11113 |
611.83 |
| Nov 03 2022 |
10871 |
611.83 |
| Oct 27 2022 |
10542 |
611.83 |
| Oct 20 2022 |
10512 |
611.83 |
| Oct 13 2022 |
10414 |
611.83 |
| Oct 06 2022 |
9908 |
611.83 |
| Sep 29 2022 |
9566 |
611.83 |
| Sep 22 2022 |
9449 |
611.83 |
| Sep 15 2022 |
9266 |
611.83 |
| Sep 08 2022 |
9032 |
611.83 |
| Sep 01 2022 |
8998 |
611.83 |
| Aug 25 2022 |
8954 |
611.83 |
| Aug 18 2022 |
8950 |
611.83 |
| Aug 11 2022 |
8949 |
611.83 |
| Aug 04 2022 |
8923 |
611.83 |
| Jul 28 2022 |
8923 |
611.83 |
| Jul 21 2022 |
8923 |
611.83 |
| Jul 14 2022 |
8923 |
611.83 |
| Jul 07 2022 |
8923 |
611.83 |
| Jun 30 2022 |
8923 |
611.83 |
| Jun 23 2022 |
8928 |
611.83 |
| Jun 16 2022 |
8928 |
611.83 |
| Jun 09 2022 |
8933 |
611.83 |
| Jun 02 2022 |
8933 |
611.83 |
| May 26 2022 |
8929 |
611.83 |
| May 19 2022 |
8929 |
611.83 |
| May 12 2022 |
8929 |
611.83 |
| May 05 2022 |
8929 |
611.83 |
| Apr 28 2022 |
8932 |
611.83 |
| Apr 21 2022 |
8932 |
611.83 |
| Apr 14 2022 |
8932 |
611.83 |
| Apr 07 2022 |
8932 |
611.83 |
| Mar 31 2022 |
8932 |
611.83 |
| Mar 24 2022 |
8933 |
611.83 |
| Mar 17 2022 |
8908 |
611.83 |
| Mar 10 2022 |
8908 |
611.83 |
| Mar 03 2022 |
8908 |
611.83 |
| Feb 24 2022 |
8901 |
611.83 |
| Feb 17 2022 |
8919 |
611.83 |
| Feb 10 2022 |
8920 |
611.83 |
| Feb 03 2022 |
8920 |
611.83 |
| Jan 27 2022 |
8914 |
611.83 |
| Jan 20 2022 |
8789 |
611.83 |
| Jan 13 2022 |
8800 |
611.83 |
| Jan 06 2022 |
9279 |
611.83 |
| Dec 30 2021 |
9284 |
611.83 |
| Dec 23 2021 |
9296 |
611.83 |
| Dec 16 2021 |
9517 |
611.83 |
| Dec 09 2021 |
9808 |
611.83 |
| Dec 02 2021 |
10094 |
611.83 |
| Nov 25 2021 |
10268 |
611.83 |
| Nov 18 2021 |
10824 |
611.83 |
| Nov 11 2021 |
11234 |
611.83 |
| Nov 04 2021 |
11252 |
611.83 |
| Oct 28 2021 |
11464 |
611.83 |
| Oct 21 2021 |
11749 |
611.83 |
| Oct 14 2021 |
9935 |
551.57 |
| Oct 07 2021 |
9496 |
551.57 |
| Sep 30 2021 |
9498 |
554.68 |
| Sep 23 2021 |
9147 |
554.68 |
| Sep 16 2021 |
8974 |
554.68 |
| Sep 09 2021 |
8842 |
554.68 |
| Sep 02 2021 |
11384 |
567.73 |
| Aug 26 2021 |
11412 |
567.73 |
| Aug 19 2021 |
11436 |
567.73 |
| Aug 12 2021 |
11456 |
567.73 |
| Aug 05 2021 |
11476 |
567.73 |
| Jul 29 2021 |
11483 |
567.73 |
| Jun 03 2021 |
10557 |
567.73 |
| Oct 16 2020 |
17266 |
551.57 |
| Oct 09 2020 |
18135 |
551.57 |
| Oct 02 2020 |
19041 |
554.68 |
| Sep 25 2020 |
19519 |
554.68 |
| Sep 18 2020 |
20072 |
554.68 |
| Sep 11 2020 |
20476 |
554.68 |
| Sep 04 2020 |
19766 |
539.1 |
| Aug 28 2020 |
19947 |
539.1 |
| Aug 21 2020 |
20012 |
539.1 |
| Aug 14 2020 |
20034 |
539.1 |
| Aug 07 2020 |
20186 |
539.1 |
| Jul 31 2020 |
20282 |
539.1 |
| Jul 24 2020 |
20282 |
539.1 |
| Jul 17 2020 |
20312 |
539.1 |
| Jul 10 2020 |
20346 |
539.1 |
| Jul 03 2020 |
20422 |
539.1 |
| Jun 26 2020 |
20422 |
539.1 |
| Jun 19 2020 |
20422 |
539.1 |
| Jun 12 2020 |
20435 |
539.1 |
| Jun 05 2020 |
20468 |
539.1 |
| May 29 2020 |
20498 |
539.1 |
| May 22 2020 |
20543 |
539.1 |
| May 15 2020 |
20543 |
539.1 |
| May 08 2020 |
20555 |
539.1 |
| May 01 2020 |
20563 |
539.1 |
| Apr 24 2020 |
20623 |
539.1 |
| Apr 17 2020 |
20624 |
539.1 |
| Apr 10 2020 |
20624 |
539.1 |
| Apr 03 2020 |
20624 |
539.1 |
| Mar 27 2020 |
20624 |
539.1 |
| Mar 20 2020 |
20640 |
539.1 |
| Mar 13 2020 |
20640 |
539.1 |
| Mar 06 2020 |
20640 |
539.1 |
| Feb 28 2020 |
20621 |
539.1 |
| Feb 21 2020 |
20678 |
539.1 |
| Feb 14 2020 |
20689 |
539.1 |
| Feb 07 2020 |
20708 |
539.1 |
| Jan 31 2020 |
20729 |
539.1 |
| Jan 24 2020 |
20314 |
539.1 |
| Jan 17 2020 |
20366 |
539.1 |
| Jan 10 2020 |
21101 |
539.1 |
| Jan 03 2020 |
20966 |
539.1 |
| Dec 27 2019 |
20984 |
539.1 |
| Dec 20 2019 |
21023 |
539.1 |
| Dec 13 2019 |
21110 |
539.1 |
| Dec 06 2019 |
21049 |
539.1 |
| Nov 29 2019 |
21546 |
539.1 |
| Nov 22 2019 |
21678 |
539.1 |
| Nov 15 2019 |
21902 |
539.1 |
| Nov 08 2019 |
22240 |
539.1 |
| Nov 01 2019 |
22372 |
539.1 |
| Oct 25 2019 |
22487 |
539.1 |
| Oct 18 2019 |
21472 |
532.87 |
| Oct 11 2019 |
19669 |
507.95 |
| Oct 04 2019 |
19745 |
507.95 |
| Sep 27 2019 |
19687 |
507.95 |
| Sep 20 2019 |
19393 |
507.95 |
| Sep 13 2019 |
19363 |
507.95 |
