| May 04 2024 |
3250 |
370.54 |
| May 03 2024 |
3250 |
370.54 |
| Apr 25 2024 |
3250 |
370.54 |
| Apr 18 2024 |
3250 |
370.54 |
| Apr 11 2024 |
3250 |
370.54 |
| Apr 04 2024 |
3250 |
370.54 |
| Mar 28 2024 |
3250 |
370.54 |
| Mar 21 2024 |
3250 |
370.54 |
| Mar 14 2024 |
3250 |
370.54 |
| Mar 07 2024 |
3250 |
370.54 |
| Feb 29 2024 |
3250 |
370.54 |
| Feb 22 2024 |
3252 |
370.54 |
| Feb 15 2024 |
3256 |
370.54 |
| Feb 08 2024 |
3260 |
370.54 |
| Feb 01 2024 |
3264 |
370.54 |
| Jan 25 2024 |
3265 |
370.54 |
| Jan 18 2024 |
3276 |
370.54 |
| Jan 11 2024 |
3255 |
370.54 |
| Jan 04 2024 |
3278 |
370.54 |
| Dec 28 2023 |
3273 |
370.54 |
| Dec 21 2023 |
3271 |
370.54 |
| Dec 14 2023 |
3283 |
370.54 |
| Dec 07 2023 |
3267 |
371.54 |
| Nov 30 2023 |
3276 |
371.54 |
| Nov 23 2023 |
3228 |
371.54 |
| Nov 16 2023 |
3293 |
371.54 |
| Nov 09 2023 |
3532 |
379.56 |
| Nov 02 2023 |
3750 |
386.85 |
| Oct 26 2023 |
3686 |
386.85 |
| Oct 19 2023 |
3694 |
386.85 |
| Oct 12 2023 |
3577 |
386.85 |
| Oct 05 2023 |
4650 |
422.86 |
| Sep 28 2023 |
4652 |
422.86 |
| Sep 21 2023 |
5262 |
444.56 |
| Sep 14 2023 |
5334 |
444.56 |
| Sep 07 2023 |
5361 |
444.56 |
| Aug 31 2023 |
5284 |
441.17 |
| Aug 24 2023 |
5277 |
441.17 |
| Aug 17 2023 |
5269 |
441.17 |
| Aug 10 2023 |
5271 |
441.17 |
| Aug 03 2023 |
5279 |
441.17 |
| Jul 27 2023 |
5274 |
441.17 |
| Jul 20 2023 |
5204 |
441.17 |
| Jul 13 2023 |
5204 |
441.17 |
| Jul 06 2023 |
5188 |
441.17 |
| Jun 29 2023 |
5190 |
441.17 |
| Jun 22 2023 |
5190 |
441.17 |
| Jun 15 2023 |
5190 |
441.17 |
| Jun 08 2023 |
5194 |
441.17 |
| Jun 01 2023 |
5186 |
441.17 |
| May 25 2023 |
5176 |
441.17 |
| May 18 2023 |
5176 |
441.17 |
| May 11 2023 |
5176 |
441.17 |
| May 04 2023 |
5176 |
441.17 |
| Apr 27 2023 |
5178 |
441.17 |
| Apr 20 2023 |
5178 |
441.17 |
| Apr 13 2023 |
5178 |
441.17 |
| Apr 06 2023 |
5186 |
441.17 |
| Mar 30 2023 |
5186 |
441.17 |
| Mar 23 2023 |
5186 |
441.17 |
| Mar 16 2023 |
5186 |
441.17 |
| Mar 09 2023 |
5186 |
441.17 |
| Mar 02 2023 |
5186 |
441.17 |
| Feb 23 2023 |
5185 |
441.17 |
| Feb 16 2023 |
5191 |
441.17 |
| Feb 09 2023 |
5206 |
441.17 |
| Feb 02 2023 |
5219 |
441.17 |
| Jan 26 2023 |
5220 |
441.17 |
| Jan 19 2023 |
5210 |
441.17 |
| Jan 12 2023 |
5155 |
441.17 |
| Jan 05 2023 |
5190 |
441.17 |
| Dec 29 2022 |
5186 |
441.17 |
| Dec 22 2022 |
8106 |
441.14 |
| Dec 15 2022 |
8084 |
441.14 |
| Dec 08 2022 |
9461 |
476.04 |
| Dec 01 2022 |
9351 |
476.04 |
| Nov 24 2022 |
9348 |
476.04 |
| Nov 17 2022 |
9165 |
476.04 |
| Nov 10 2022 |
9697 |
495.5 |
| Nov 03 2022 |
9815 |
508.97 |
| Oct 27 2022 |
9246 |
508.97 |
| Oct 20 2022 |
8908 |
508.97 |
| Oct 13 2022 |
8752 |
508.97 |
| Oct 06 2022 |
8417 |
508.97 |
| Sep 29 2022 |
8198 |
508.97 |
| Sep 22 2022 |
8093 |
508.97 |
| Sep 15 2022 |
7978 |
508.97 |
| Sep 08 2022 |
7954 |
508.97 |
| Sep 01 2022 |
7943 |
508.97 |
| Aug 25 2022 |
7933 |
508.97 |
| Aug 18 2022 |
7931 |
508.97 |
| Aug 11 2022 |
7945 |
508.97 |
| Aug 04 2022 |
7916 |
508.97 |
| Jul 28 2022 |
7916 |
508.97 |
| Jul 21 2022 |
7916 |
508.97 |
| Jul 14 2022 |
7916 |
508.97 |
| Jul 07 2022 |
7916 |
508.97 |
| Jun 30 2022 |
7916 |
508.97 |
| Jun 23 2022 |
7894 |
508.97 |
| Jun 16 2022 |
7894 |
508.97 |
| Jun 09 2022 |
7901 |
508.97 |
| Jun 02 2022 |
7901 |
508.97 |
| May 26 2022 |
7902 |
508.97 |
| May 19 2022 |
7902 |
508.97 |
| May 12 2022 |
7902 |
508.97 |
| May 05 2022 |
7902 |
508.97 |
| Apr 28 2022 |
7886 |
508.97 |
| Apr 21 2022 |
7886 |
508.97 |
| Apr 14 2022 |
7886 |
508.97 |
| Apr 07 2022 |
7886 |
508.97 |
| Mar 31 2022 |
7886 |
508.97 |
| Mar 24 2022 |
7886 |
508.97 |
| Mar 17 2022 |
7873 |
508.97 |
| Mar 10 2022 |
7873 |
508.97 |
| Mar 03 2022 |
7873 |
508.97 |
| Feb 24 2022 |
7857 |
508.97 |
| Feb 17 2022 |
7864 |
508.97 |
| Feb 10 2022 |
7863 |
508.97 |
| Feb 03 2022 |
7877 |
508.97 |
| Jan 27 2022 |
7881 |
508.97 |
| Jan 20 2022 |
7752 |
508.97 |
| Jan 13 2022 |
7783 |
508.97 |
| Jan 06 2022 |
7931 |
508.97 |
| Dec 30 2021 |
7961 |
508.97 |
| Dec 23 2021 |
7978 |
508.97 |
| Dec 16 2021 |
7968 |
508.97 |
| Dec 09 2021 |
7986 |
508.97 |
| Dec 02 2021 |
8083 |
508.97 |
| Nov 25 2021 |
8447 |
525.96 |
| Nov 18 2021 |
8479 |
525.96 |
| Nov 11 2021 |
8869 |
534.47 |
| Nov 04 2021 |
8843 |
534.47 |
| Oct 28 2021 |
8965 |
534.47 |
| Oct 21 2021 |
9225 |
534.47 |
| Oct 14 2021 |
9361 |
534.47 |
| Oct 07 2021 |
8067 |
510.59 |
| Sep 30 2021 |
7957 |
510.59 |
| Sep 02 2021 |
9224 |
565.24 |
| Aug 26 2021 |
9093 |
565.24 |
| Aug 19 2021 |
9118 |
565.24 |
| Aug 12 2021 |
9107 |
565.24 |
| Aug 05 2021 |
9209 |
565.24 |
| Jul 29 2021 |
9280 |
565.24 |
| Jun 03 2021 |
9352 |
565.24 |
| Sep 04 2020 |
21576 |
565.24 |
| Aug 28 2020 |
21788 |
565.24 |
| Aug 21 2020 |
21859 |
565.24 |
| Aug 14 2020 |
21882 |
565.24 |
| Aug 07 2020 |
22042 |
565.24 |
| Jul 31 2020 |
22146 |
565.24 |
| Jul 24 2020 |
22146 |
565.24 |
| Jul 17 2020 |
22176 |
565.24 |
| Jul 10 2020 |
22216 |
565.24 |
| Jul 03 2020 |
22303 |
565.24 |
| Jun 26 2020 |
22303 |
565.24 |
| Jun 19 2020 |
22303 |
565.24 |
| Jun 12 2020 |
22315 |
565.24 |
| Jun 05 2020 |
22353 |
565.24 |
| May 29 2020 |
22389 |
565.24 |
| May 22 2020 |
22449 |
565.24 |
| May 15 2020 |
22448 |
565.24 |
| May 08 2020 |
22465 |
565.24 |
| May 01 2020 |
22468 |
565.24 |
| Apr 24 2020 |
22534 |
565.24 |
| Apr 17 2020 |
22535 |
565.24 |
| Apr 10 2020 |
22535 |
565.24 |
| Apr 03 2020 |
22535 |
565.24 |
| Mar 27 2020 |
22535 |
565.24 |
| Mar 20 2020 |
22551 |
565.24 |
| Mar 13 2020 |
22551 |
565.24 |
| Mar 06 2020 |
22551 |
565.24 |
| Feb 28 2020 |
22536 |
565.24 |
| Feb 21 2020 |
22598 |
565.24 |
| Feb 14 2020 |
22609 |
565.24 |
| Feb 07 2020 |
22630 |
565.24 |
| Jan 31 2020 |
22651 |
565.24 |
| Jan 24 2020 |
22226 |
565.24 |
| Jan 17 2020 |
22284 |
565.24 |
| Jan 10 2020 |
23030 |
565.24 |
| Jan 03 2020 |
22876 |
565.24 |
| Dec 27 2019 |
22893 |
565.24 |
| Dec 20 2019 |
22935 |
565.24 |
| Dec 13 2019 |
23044 |
565.24 |
| Dec 06 2019 |
22971 |
565.24 |
| Nov 29 2019 |
23539 |
565.24 |
| Nov 22 2019 |
23685 |
565.24 |
| Nov 15 2019 |
23921 |
565.24 |
| Nov 08 2019 |
24312 |
565.24 |
| Nov 01 2019 |
24530 |
565.24 |
| Oct 25 2019 |
24652 |
565.24 |
| Oct 18 2019 |
24157 |
565.24 |
| Oct 11 2019 |
24505 |
565.24 |
| Oct 04 2019 |
24579 |
565.24 |
| Sep 27 2019 |
24533 |
565.24 |
| Sep 20 2019 |
24200 |
565.24 |
| Sep 13 2019 |
24108 |
565.24 |
