| Dec 22 2022 |
1874 |
333.53 |
| Dec 15 2022 |
1839 |
333.53 |
| Dec 08 2022 |
1846 |
333.53 |
| Dec 01 2022 |
1854 |
333.53 |
| Nov 24 2022 |
1844 |
333.53 |
| Nov 17 2022 |
1830 |
333.53 |
| Nov 10 2022 |
1840 |
333.53 |
| Nov 03 2022 |
1830 |
333.53 |
| Oct 27 2022 |
1783 |
333.53 |
| Oct 20 2022 |
1808 |
333.53 |
| Oct 13 2022 |
1790 |
333.53 |
| Oct 06 2022 |
1745 |
333.53 |
| Sep 29 2022 |
1726 |
333.53 |
| Sep 22 2022 |
1734 |
333.53 |
| Sep 15 2022 |
1720 |
333.53 |
| Sep 08 2022 |
1701 |
333.53 |
| Sep 01 2022 |
1695 |
333.53 |
| Aug 25 2022 |
1694 |
333.53 |
| Aug 18 2022 |
1694 |
333.53 |
| Aug 11 2022 |
1684 |
333.53 |
| Aug 04 2022 |
1668 |
333.53 |
| Jul 28 2022 |
1668 |
333.53 |
| Jul 21 2022 |
1668 |
333.53 |
| Jul 14 2022 |
1668 |
333.53 |
| Jul 07 2022 |
1668 |
333.53 |
| Jun 30 2022 |
1668 |
333.53 |
| Jun 23 2022 |
1673 |
333.53 |
| Jun 16 2022 |
1673 |
333.53 |
| Jun 09 2022 |
1673 |
333.53 |
| Jun 02 2022 |
1673 |
333.53 |
| May 26 2022 |
1670 |
333.53 |
| May 19 2022 |
1670 |
333.53 |
| May 12 2022 |
1670 |
333.53 |
| May 05 2022 |
1670 |
333.53 |
| Apr 28 2022 |
1670 |
333.53 |
| Apr 21 2022 |
1670 |
333.53 |
| Apr 14 2022 |
1670 |
333.53 |
| Apr 07 2022 |
1670 |
333.53 |
| Mar 31 2022 |
1670 |
333.53 |
| Mar 24 2022 |
1670 |
333.53 |
| Mar 17 2022 |
1672 |
333.53 |
| Mar 10 2022 |
1672 |
333.53 |
| Mar 03 2022 |
1672 |
333.53 |
| Feb 24 2022 |
1649 |
333.53 |
| Feb 17 2022 |
1655 |
333.53 |
| Feb 10 2022 |
1652 |
333.53 |
| Feb 03 2022 |
1649 |
333.53 |
| Jan 27 2022 |
1663 |
333.53 |
| Jan 20 2022 |
1597 |
333.53 |
| Jan 13 2022 |
1594 |
333.53 |
| Jan 06 2022 |
1804 |
333.53 |
| Dec 30 2021 |
1807 |
333.53 |
| Dec 23 2021 |
1794 |
333.53 |
| Dec 16 2021 |
1806 |
333.53 |
| Dec 09 2021 |
1857 |
333.53 |
| Dec 02 2021 |
1901 |
333.53 |
| Nov 25 2021 |
1908 |
333.53 |
| Nov 18 2021 |
1938 |
333.53 |
| Nov 11 2021 |
1936 |
333.53 |
| Nov 04 2021 |
1936 |
333.53 |
| Oct 28 2021 |
1884 |
333.53 |
| Oct 21 2021 |
1939 |
333.53 |
| Oct 14 2021 |
1917 |
333.53 |
| Sep 02 2021 |
4503 |
432.71 |
| Aug 26 2021 |
4450 |
432.71 |
| Aug 19 2021 |
4449 |
432.71 |
| Aug 12 2021 |
4443 |
432.71 |
| Aug 05 2021 |
4512 |
432.71 |
| Jul 29 2021 |
4544 |
432.71 |
| Jun 03 2021 |
4621 |
432.71 |
| Sep 04 2020 |
11173 |
432.71 |
| Aug 28 2020 |
11244 |
432.71 |
| Aug 21 2020 |
11285 |
432.71 |
| Aug 14 2020 |
11296 |
432.71 |
| Aug 07 2020 |
11395 |
432.71 |
| Jul 31 2020 |
11443 |
432.71 |
| Jul 24 2020 |
11443 |
432.71 |
| Jul 17 2020 |
11462 |
432.71 |
| Jul 10 2020 |
11492 |
432.71 |
| Jul 03 2020 |
11540 |
432.71 |
| Jun 26 2020 |
11540 |
432.71 |
| Jun 19 2020 |
11540 |
432.71 |
| Jun 12 2020 |
11541 |
432.71 |
| Jun 05 2020 |
11561 |
432.71 |
| May 29 2020 |
11578 |
432.71 |
| May 22 2020 |
11615 |
432.71 |
| May 15 2020 |
11615 |
432.71 |
| May 08 2020 |
11622 |
432.71 |
| May 01 2020 |
11625 |
432.71 |
| Apr 24 2020 |
11664 |
432.71 |
| Apr 17 2020 |
11664 |
432.71 |
| Apr 10 2020 |
11664 |
432.71 |
| Apr 03 2020 |
11664 |
432.71 |
| Mar 27 2020 |
11664 |
432.71 |
| Mar 20 2020 |
11672 |
432.71 |
| Mar 13 2020 |
11672 |
432.71 |
| Mar 06 2020 |
11672 |
432.71 |
| Feb 28 2020 |
11650 |
432.71 |
| Feb 21 2020 |
11696 |
432.71 |
| Feb 14 2020 |
11702 |
432.71 |
| Feb 07 2020 |
11726 |
432.71 |
| Jan 31 2020 |
11749 |
432.71 |
| Jan 24 2020 |
11406 |
432.71 |
| Jan 17 2020 |
11440 |
432.71 |
| Jan 10 2020 |
12010 |
432.71 |
| Jan 03 2020 |
11917 |
432.71 |
| Dec 27 2019 |
11912 |
432.71 |
| Dec 20 2019 |
11930 |
432.71 |
| Dec 13 2019 |
11987 |
432.71 |
| Dec 06 2019 |
11862 |
432.71 |
| Nov 29 2019 |
12113 |
432.71 |
| Nov 22 2019 |
12183 |
432.71 |
| Nov 15 2019 |
12277 |
432.71 |
| Nov 08 2019 |
12407 |
432.71 |
| Nov 01 2019 |
12443 |
432.71 |
| Oct 25 2019 |
12415 |
432.71 |
| Oct 18 2019 |
12136 |
432.71 |
| Oct 11 2019 |
12262 |
432.71 |
| Oct 04 2019 |
12354 |
432.71 |
| Sep 27 2019 |
12340 |
432.71 |
| Sep 20 2019 |
12171 |
432.71 |
| Sep 13 2019 |
12199 |
432.71 |
