| Nov 16 2023 |
1859 |
653.45 |
| Nov 09 2023 |
1834 |
653.45 |
| Nov 02 2023 |
1807 |
653.45 |
| Oct 26 2023 |
1834 |
653.45 |
| Oct 19 2023 |
1918 |
653.45 |
| Oct 12 2023 |
1897 |
653.45 |
| Oct 05 2023 |
1896 |
653.45 |
| Sep 28 2023 |
1805 |
653.45 |
| Sep 21 2023 |
1785 |
653.45 |
| Sep 14 2023 |
1797 |
653.45 |
| Sep 07 2023 |
1729 |
653.45 |
| Aug 31 2023 |
1701 |
653.45 |
| Aug 24 2023 |
1695 |
653.45 |
| Aug 17 2023 |
1697 |
653.45 |
| Aug 10 2023 |
1698 |
653.45 |
| Aug 03 2023 |
1700 |
653.45 |
| Jul 27 2023 |
1698 |
653.45 |
| Jul 20 2023 |
1672 |
653.45 |
| Jul 13 2023 |
1672 |
653.45 |
| Jul 06 2023 |
1669 |
653.45 |
| Jun 29 2023 |
1661 |
653.45 |
| Jun 22 2023 |
1661 |
653.45 |
| Jun 15 2023 |
1661 |
653.45 |
| Jun 08 2023 |
1660 |
653.45 |
| Jun 01 2023 |
1660 |
653.45 |
| May 25 2023 |
1659 |
653.45 |
| May 18 2023 |
1659 |
653.45 |
| May 11 2023 |
1659 |
653.45 |
| May 04 2023 |
1654 |
653.45 |
| Apr 27 2023 |
1654 |
653.45 |
| Apr 20 2023 |
1654 |
653.45 |
| Apr 13 2023 |
1655 |
653.45 |
| Apr 06 2023 |
1654 |
653.45 |
| Mar 30 2023 |
1653 |
653.45 |
| Mar 23 2023 |
1653 |
653.45 |
| Mar 16 2023 |
1653 |
653.45 |
| Mar 09 2023 |
1653 |
653.45 |
| Mar 02 2023 |
1653 |
653.45 |
| Feb 23 2023 |
1654 |
653.45 |
| Feb 16 2023 |
1661 |
653.45 |
| Feb 09 2023 |
1678 |
653.45 |
| Feb 02 2023 |
1675 |
653.45 |
| Jan 26 2023 |
1681 |
653.45 |
| Jan 19 2023 |
1702 |
653.45 |
| Jan 12 2023 |
1677 |
653.45 |
| Jan 05 2023 |
1765 |
653.45 |
| Dec 29 2022 |
1756 |
653.45 |
| Dec 22 2022 |
2439 |
653.45 |
| Dec 15 2022 |
2420 |
653.45 |
| Dec 08 2022 |
2422 |
653.45 |
| Dec 01 2022 |
2414 |
653.45 |
| Nov 24 2022 |
2403 |
653.45 |
| Sep 02 2021 |
1926 |
632.73 |
| Aug 26 2021 |
1867 |
632.73 |
| Aug 19 2021 |
1876 |
632.73 |
| Aug 12 2021 |
1875 |
632.73 |
| Aug 05 2021 |
1904 |
632.73 |
| Jul 29 2021 |
1917 |
632.73 |
| Jun 03 2021 |
1907 |
632.73 |
| Sep 04 2020 |
25385 |
632.73 |
| Aug 28 2020 |
25666 |
632.73 |
| Aug 21 2020 |
25751 |
632.73 |
| Aug 14 2020 |
25781 |
632.73 |
| Aug 07 2020 |
25982 |
632.73 |
| Jul 31 2020 |
26107 |
632.73 |
| Jul 24 2020 |
26107 |
632.73 |
| Jul 17 2020 |
26137 |
632.73 |
| Jul 10 2020 |
26186 |
632.73 |
| Jul 03 2020 |
26287 |
632.73 |
| Jun 26 2020 |
26287 |
632.73 |
| Jun 19 2020 |
26287 |
632.73 |
| Jun 12 2020 |
26306 |
632.73 |
| Jun 05 2020 |
26350 |
632.73 |
| May 29 2020 |
26384 |
632.73 |
| May 22 2020 |
26446 |
632.73 |
| May 15 2020 |
26448 |
632.73 |
| May 08 2020 |
26466 |
632.73 |
| May 01 2020 |
26476 |
632.73 |
| Apr 24 2020 |
26560 |
632.73 |
| Apr 17 2020 |
26561 |
632.73 |
| Apr 10 2020 |
26561 |
632.73 |
| Apr 03 2020 |
26561 |
632.73 |
| Mar 27 2020 |
26561 |
632.73 |
| Mar 20 2020 |
26580 |
632.73 |
| Mar 13 2020 |
26580 |
632.73 |
| Mar 06 2020 |
26580 |
632.73 |
| Feb 28 2020 |
26569 |
632.73 |
| Feb 21 2020 |
26638 |
632.73 |
| Feb 14 2020 |
26646 |
632.73 |
| Feb 07 2020 |
26675 |
632.73 |
| Jan 31 2020 |
26695 |
632.73 |
| Jan 24 2020 |
26249 |
632.73 |
| Jan 17 2020 |
26329 |
632.73 |
| Jan 10 2020 |
27106 |
632.73 |
| Jan 03 2020 |
26914 |
632.73 |
| Dec 27 2019 |
26928 |
632.73 |
| Dec 20 2019 |
26976 |
632.73 |
| Dec 13 2019 |
27069 |
632.73 |
| Dec 06 2019 |
26973 |
632.73 |
| Nov 29 2019 |
27628 |
632.73 |
| Nov 22 2019 |
27808 |
632.73 |
| Nov 15 2019 |
28118 |
632.73 |
| Nov 08 2019 |
28675 |
632.73 |
| Nov 01 2019 |
28919 |
632.73 |
| Oct 25 2019 |
29122 |
632.73 |
| Oct 18 2019 |
28631 |
632.73 |
| Oct 11 2019 |
29104 |
632.73 |
| Oct 04 2019 |
29182 |
632.73 |
| Sep 27 2019 |
29090 |
632.73 |
| Sep 20 2019 |
28773 |
632.73 |
| Sep 13 2019 |
28575 |
632.73 |
