| Sep 14 2023 |
261 |
451.47 |
| Sep 07 2023 |
380 |
476.94 |
| Aug 31 2023 |
373 |
476.94 |
| Aug 24 2023 |
371 |
476.94 |
| Aug 17 2023 |
370 |
476.94 |
| Aug 10 2023 |
370 |
476.94 |
| Aug 03 2023 |
372 |
476.94 |
| Jul 27 2023 |
374 |
476.94 |
| Jul 20 2023 |
374 |
476.94 |
| Jul 13 2023 |
374 |
476.94 |
| Jul 06 2023 |
367 |
476.94 |
| Jun 29 2023 |
368 |
476.94 |
| Jun 22 2023 |
368 |
476.94 |
| Jun 15 2023 |
368 |
476.94 |
| Jun 08 2023 |
368 |
476.94 |
| Jun 01 2023 |
368 |
476.94 |
| May 25 2023 |
364 |
476.94 |
| May 18 2023 |
364 |
476.94 |
| May 11 2023 |
364 |
476.94 |
| May 04 2023 |
362 |
476.94 |
| Apr 27 2023 |
362 |
476.94 |
| Apr 20 2023 |
362 |
476.94 |
| Apr 13 2023 |
363 |
476.94 |
| Apr 06 2023 |
363 |
476.94 |
| Mar 30 2023 |
361 |
476.94 |
| Mar 23 2023 |
361 |
476.94 |
| Mar 16 2023 |
361 |
476.94 |
| Mar 09 2023 |
361 |
476.94 |
| Mar 02 2023 |
361 |
476.94 |
| Feb 23 2023 |
361 |
476.94 |
| Feb 16 2023 |
363 |
476.94 |
| Feb 09 2023 |
361 |
476.94 |
| Feb 02 2023 |
362 |
476.94 |
| Jan 26 2023 |
366 |
476.94 |
| Jan 19 2023 |
377 |
476.94 |
| Jan 12 2023 |
366 |
476.94 |
| Jan 05 2023 |
396 |
476.94 |
| Dec 29 2022 |
387 |
476.94 |
| Dec 22 2022 |
1542 |
507.31 |
| Dec 15 2022 |
1538 |
507.31 |
| Dec 08 2022 |
1525 |
507.31 |
| Dec 01 2022 |
1507 |
507.31 |
| Nov 24 2022 |
1519 |
507.31 |
| Nov 17 2022 |
1487 |
507.31 |
| Nov 10 2022 |
1454 |
507.31 |
| Nov 03 2022 |
1403 |
507.31 |
| Oct 27 2022 |
1323 |
507.31 |
| Oct 20 2022 |
1287 |
507.31 |
| Oct 13 2022 |
1278 |
507.31 |
| Oct 06 2022 |
1236 |
507.31 |
| Sep 29 2022 |
1385 |
527.56 |
| Sep 22 2022 |
1364 |
527.56 |
| Sep 15 2022 |
1349 |
527.56 |
| Sep 08 2022 |
1347 |
527.56 |
| Sep 01 2022 |
1352 |
527.56 |
| Aug 25 2022 |
1349 |
527.56 |
| Aug 18 2022 |
1348 |
527.56 |
| Aug 11 2022 |
1349 |
527.56 |
| Aug 04 2022 |
1342 |
527.56 |
| Jul 28 2022 |
1342 |
527.56 |
| Jul 21 2022 |
1342 |
527.56 |
| Jul 14 2022 |
1342 |
527.56 |
| Jul 07 2022 |
1342 |
527.56 |
| Jun 30 2022 |
1342 |
527.56 |
| Jun 23 2022 |
1334 |
527.56 |
| Jun 16 2022 |
1334 |
527.56 |
| Jun 09 2022 |
1338 |
527.56 |
| Jun 02 2022 |
1338 |
527.56 |
| May 26 2022 |
1336 |
527.56 |
| May 19 2022 |
1336 |
527.56 |
| May 12 2022 |
1336 |
527.56 |
| May 05 2022 |
1336 |
527.56 |
| Apr 28 2022 |
1336 |
527.56 |
| Apr 21 2022 |
1336 |
527.56 |
| Apr 14 2022 |
1336 |
527.56 |
| Apr 07 2022 |
1336 |
527.56 |
| Mar 31 2022 |
1336 |
527.56 |
| Mar 24 2022 |
1336 |
527.56 |
| Mar 17 2022 |
1336 |
527.56 |
| Mar 10 2022 |
1336 |
527.56 |
| Mar 03 2022 |
1336 |
527.56 |
| Feb 24 2022 |
1333 |
527.56 |
| Feb 17 2022 |
1333 |
527.56 |
| Feb 10 2022 |
1332 |
527.56 |
| Feb 03 2022 |
1337 |
527.56 |
| Jan 27 2022 |
1342 |
527.56 |
| Jan 20 2022 |
1317 |
527.56 |
| Jan 13 2022 |
1320 |
527.56 |
| Jan 06 2022 |
1348 |
527.56 |
| Dec 30 2021 |
1354 |
527.56 |
| Dec 23 2021 |
1358 |
527.56 |
| Dec 16 2021 |
1353 |
527.56 |
| Dec 09 2021 |
1374 |
527.56 |
| Dec 02 2021 |
1397 |
527.56 |
| Nov 25 2021 |
1421 |
527.56 |
| Nov 18 2021 |
1247 |
505.11 |
| Nov 11 2021 |
1166 |
497.46 |
| Nov 04 2021 |
1263 |
503.85 |
| Oct 28 2021 |
1245 |
498.77 |
| Oct 21 2021 |
1265 |
498.77 |
| Oct 14 2021 |
1276 |
497.1 |
| Oct 07 2021 |
1244 |
497.1 |
| Sep 30 2021 |
1264 |
497.1 |
| Sep 23 2021 |
1287 |
497.1 |
| Sep 16 2021 |
1307 |
497.1 |
| Sep 09 2021 |
1320 |
497.1 |
| Sep 02 2021 |
1341 |
497.1 |
| Aug 26 2021 |
1334 |
497.1 |
| Aug 19 2021 |
1335 |
497.1 |
| Aug 12 2021 |
1336 |
497.1 |
| Aug 05 2021 |
1342 |
497.1 |
| Jul 29 2021 |
1346 |
497.1 |
| Jun 03 2021 |
1597 |
497.1 |
| Nov 20 2020 |
8115 |
464.8 |
| Nov 13 2020 |
9581 |
478 |
| Nov 06 2020 |
11188 |
493.01 |
| Oct 30 2020 |
11880 |
489.37 |
| Oct 23 2020 |
12738 |
489.37 |
| Oct 16 2020 |
13991 |
497.1 |
| Oct 09 2020 |
14689 |
497.1 |
| Oct 02 2020 |
15223 |
497.1 |
| Sep 25 2020 |
15593 |
497.1 |
| Sep 18 2020 |
16028 |
497.1 |
| Sep 11 2020 |
16334 |
497.1 |
| Sep 04 2020 |
16641 |
497.1 |
| Aug 28 2020 |
16776 |
497.1 |
| Aug 21 2020 |
16831 |
497.1 |
| Aug 14 2020 |
16851 |
497.1 |
| Aug 07 2020 |
16986 |
497.1 |
| Jul 31 2020 |
17062 |
497.1 |
| Jul 24 2020 |
17062 |
497.1 |
| Jul 17 2020 |
17090 |
497.1 |
| Jul 10 2020 |
17126 |
497.1 |
| Jul 03 2020 |
17196 |
497.1 |
| Jun 26 2020 |
17196 |
497.1 |
| Jun 19 2020 |
17196 |
497.1 |
| Jun 12 2020 |
17203 |
497.1 |
| Jun 05 2020 |
17232 |
497.1 |
| May 29 2020 |
17257 |
497.1 |
| May 22 2020 |
17299 |
497.1 |
| May 15 2020 |
17299 |
497.1 |
| May 08 2020 |
17309 |
497.1 |
| May 01 2020 |
17321 |
497.1 |
| Apr 24 2020 |
17377 |
497.1 |
| Apr 17 2020 |
17378 |
497.1 |
| Apr 10 2020 |
17378 |
497.1 |
| Apr 03 2020 |
17378 |
497.1 |
| Mar 27 2020 |
17378 |
497.1 |
| Mar 20 2020 |
17392 |
497.1 |
| Mar 13 2020 |
17392 |
497.1 |
| Mar 06 2020 |
17392 |
497.1 |
| Feb 28 2020 |
17366 |
497.1 |
| Feb 21 2020 |
17421 |
497.1 |
| Feb 14 2020 |
17430 |
497.1 |
| Feb 07 2020 |
17453 |
497.1 |
| Jan 31 2020 |
17472 |
497.1 |
| Jan 24 2020 |
17089 |
497.1 |
| Jan 17 2020 |
17131 |
497.1 |
| Jan 10 2020 |
17825 |
497.1 |
| Jan 03 2020 |
17705 |
497.1 |
| Dec 27 2019 |
17729 |
497.1 |
| Dec 20 2019 |
17763 |
497.1 |
| Dec 13 2019 |
17844 |
497.1 |
| Dec 06 2019 |
17709 |
497.1 |
| Nov 29 2019 |
18123 |
497.1 |
| Nov 22 2019 |
19581 |
512.75 |
| Nov 15 2019 |
21041 |
527.75 |
| Nov 08 2019 |
23024 |
548.06 |
| Nov 01 2019 |
24549 |
565.46 |
| Oct 25 2019 |
24668 |
565.46 |
| Oct 18 2019 |
25127 |
577.94 |
| Oct 11 2019 |
28618 |
624.55 |
| Oct 04 2019 |
28709 |
624.55 |
| Sep 27 2019 |
28625 |
624.55 |
| Sep 20 2019 |
28307 |
624.55 |
| Sep 13 2019 |
28122 |
624.55 |
