Dec 30 2016 |
11297 |
420.01 |
Dec 23 2016 |
11299 |
420.01 |
Dec 16 2016 |
11348 |
420.01 |
Dec 09 2016 |
11380 |
420.01 |
Dec 02 2016 |
11595 |
420.01 |
Nov 25 2016 |
12563 |
430.16 |
Nov 18 2016 |
12649 |
430.16 |
Nov 11 2016 |
12790 |
430.16 |
Nov 04 2016 |
12773 |
430.16 |
Oct 28 2016 |
12659 |
430.16 |
Oct 21 2016 |
12743 |
430.16 |
Oct 14 2016 |
12655 |
430.16 |
Oct 07 2016 |
12614 |
430.16 |
Sep 30 2016 |
12586 |
430.16 |
Sep 23 2016 |
12351 |
430.16 |
Sep 16 2016 |
12087 |
430.16 |
Sep 09 2016 |
13647 |
445.73 |
Sep 02 2016 |
13614 |
445.73 |
Aug 26 2016 |
13644 |
445.73 |
Aug 19 2016 |
13340 |
445.73 |
Aug 12 2016 |
13329 |
445.73 |
Aug 05 2016 |
13346 |
445.73 |
Jul 29 2016 |
13347 |
445.73 |
Jul 22 2016 |
13326 |
445.73 |
Jun 28 2016 |
13327 |
445.73 |
Jun 21 2016 |
13381 |
445.73 |
Jun 14 2016 |
13381 |
445.73 |
Jun 07 2016 |
13382 |
445.73 |
May 31 2016 |
13387 |
445.73 |
May 24 2016 |
13387 |
445.73 |
May 17 2016 |
13375 |
445.73 |
May 10 2016 |
13375 |
445.73 |
May 03 2016 |
13376 |
445.73 |
Apr 26 2016 |
13376 |
445.73 |
Apr 19 2016 |
13362 |
445.73 |
Apr 12 2016 |
13398 |
445.73 |
Apr 05 2016 |
13398 |
445.73 |
Mar 29 2016 |
13398 |
445.73 |
Mar 22 2016 |
13391 |
445.73 |
Mar 15 2016 |
13389 |
445.73 |
Mar 08 2016 |
13402 |
445.73 |
Mar 01 2016 |
13398 |
445.73 |
Feb 23 2016 |
13393 |
445.73 |
Feb 16 2016 |
13342 |
445.73 |
Feb 09 2016 |
13342 |
445.73 |
Feb 02 2016 |
13290 |
445.73 |
Jan 26 2016 |
13323 |
445.73 |
Jan 19 2016 |
13333 |
445.73 |
Jan 12 2016 |
12920 |
445.73 |
Jan 05 2016 |
14688 |
458.59 |
Dec 29 2015 |
14693 |
458.59 |
Dec 22 2015 |
14565 |
458.59 |
Dec 15 2015 |
14459 |
458.59 |
Dec 08 2015 |
14686 |
458.59 |
Dec 01 2015 |
14643 |
458.59 |
Nov 24 2015 |
16493 |
476.86 |
Nov 17 2015 |
18311 |
496.96 |
Nov 10 2015 |
18305 |
496.96 |
Nov 03 2015 |
20843 |
521.08 |
Oct 27 2015 |
20916 |
521.08 |
Oct 20 2015 |
20897 |
521.08 |
Oct 13 2015 |
20146 |
520.42 |
Oct 06 2015 |
20115 |
520.42 |
Sep 29 2015 |
18639 |
505.78 |
Sep 22 2015 |
11914 |
505.78 |
Sep 15 2015 |
16597 |
505.78 |
Sep 14 2015 |
18671 |
513.01 |
Sep 07 2015 |
18630 |
513.01 |
Aug 31 2015 |
14008 |
466.39 |
Aug 24 2015 |
13929 |
466.39 |
Aug 17 2015 |
13950 |
466.39 |
Aug 10 2015 |
13962 |
466.39 |
Aug 03 2015 |
13962 |
466.39 |
Jul 27 2015 |
13962 |
466.39 |
Jul 20 2015 |
13961 |
466.39 |
Jul 13 2015 |
13961 |
466.39 |
Jul 06 2015 |
13961 |
466.39 |
Jun 29 2015 |
13961 |
466.39 |
Jun 22 2015 |
13961 |
466.39 |
Jun 15 2015 |
13961 |
466.39 |
Jun 08 2015 |
14063 |
466.39 |
Jun 01 2015 |
14063 |
466.39 |
May 25 2015 |
14063 |
466.39 |
May 18 2015 |
14063 |
466.39 |
May 11 2015 |
14063 |
466.39 |
May 04 2015 |
14063 |
466.39 |
Apr 27 2015 |
14049 |
466.39 |
Apr 20 2015 |
14037 |
466.39 |
Apr 13 2015 |
14037 |
466.39 |
Apr 06 2015 |
14060 |
466.39 |
Mar 30 2015 |
14060 |
466.39 |
Mar 23 2015 |
14076 |
466.39 |
Mar 16 2015 |
14069 |
466.39 |
Mar 09 2015 |
14068 |
466.39 |
Mar 02 2015 |
14054 |
466.39 |
Feb 23 2015 |
13952 |
466.39 |
Feb 16 2015 |
13934 |
466.39 |
Feb 09 2015 |
13945 |
466.39 |
Feb 02 2015 |
13954 |
466.39 |
Jan 26 2015 |
13942 |
466.39 |
Jan 19 2015 |
13923 |
466.39 |
Jan 12 2015 |
13820 |
466.39 |
Jan 05 2015 |
14101 |
466.39 |
Dec 29 2014 |
14086 |
466.39 |
Dec 22 2014 |
14125 |
466.39 |
Dec 15 2014 |
13878 |
466.39 |
Dec 08 2014 |
13991 |
466.39 |
Dec 01 2014 |
14061 |
466.39 |
Nov 24 2014 |
15156 |
476.85 |
Nov 17 2014 |
15273 |
476.85 |
Nov 10 2014 |
12966 |
453.73 |
Nov 03 2014 |
12865 |
453.73 |
Oct 27 2014 |
12849 |
453.73 |
Oct 20 2014 |
10909 |
432.16 |
Oct 13 2014 |
10782 |
432.16 |
Oct 06 2014 |
10006 |
424.64 |
Sep 29 2014 |
10108 |
424.64 |
Sep 22 2014 |
10131 |
424.64 |
Sep 15 2014 |
10092 |
424.64 |
Sep 08 2014 |
7421 |
392 |
Sep 16 2013 |
10766 |
435.45 |
Sep 09 2013 |
10762 |
435.45 |
Sep 02 2013 |
10839 |
435.45 |
Aug 26 2013 |
10804 |
435.45 |
Aug 19 2013 |
10824 |
435.45 |
Aug 12 2013 |
10824 |
435.45 |
Aug 05 2013 |
10826 |
435.45 |
Jul 29 2013 |
10827 |
435.45 |
Jul 22 2013 |
10862 |
435.45 |
Jul 15 2013 |
10862 |
435.45 |
Jul 08 2013 |
10862 |
435.45 |
Jul 01 2013 |
10862 |
435.45 |
Jun 24 2013 |
10863 |
435.45 |
Jun 17 2013 |
10863 |
435.45 |
Jun 10 2013 |
10863 |
435.45 |
Jun 03 2013 |
10863 |
435.45 |
May 27 2013 |
10863 |
435.45 |
May 20 2013 |
10863 |
435.45 |
May 13 2013 |
10863 |
435.45 |
May 06 2013 |
10863 |
435.45 |
Apr 29 2013 |
10863 |
435.45 |
Apr 22 2013 |
10837 |
435.45 |
Apr 15 2013 |
10845 |
435.45 |
Apr 08 2013 |
10845 |
435.45 |
Apr 01 2013 |
10845 |
435.45 |
Mar 25 2013 |
10837 |
435.45 |
Mar 18 2013 |
10837 |
435.45 |
Mar 11 2013 |
10837 |
435.45 |
Mar 04 2013 |
10837 |
435.45 |
Feb 25 2013 |
10837 |
435.45 |
Feb 18 2013 |
10844 |
435.45 |
Feb 11 2013 |
10853 |
435.45 |
Feb 04 2013 |
10826 |
435.45 |
Jan 28 2013 |
10873 |
435.45 |
Jan 21 2013 |
10888 |
435.45 |
Jan 14 2013 |
10968 |
435.45 |
Jan 07 2013 |
10937 |
435.45 |
Dec 31 2012 |
10945 |
435.45 |
Dec 24 2012 |
10948 |
435.45 |
Dec 17 2012 |
10955 |
435.45 |
Dec 10 2012 |
10821 |
435.45 |
Dec 03 2012 |
10974 |
435.45 |
Nov 26 2012 |
11432 |
441.39 |
Nov 19 2012 |
9334 |
416.65 |
Nov 12 2012 |
9875 |
422.18 |
Nov 05 2012 |
9855 |
422.18 |
Oct 29 2012 |
9295 |
415.13 |
Oct 22 2012 |
7890 |
397.83 |
Oct 15 2012 |
7664 |
395.64 |
Oct 02 2012 |
7585 |
395.64 |
Sep 26 2012 |
7617 |
395.64 |
Sep 20 2012 |
7597 |
395.64 |
Sep 13 2012 |
7556 |
395.64 |
Jan 19 2012 |
9087 |
425.74 |
Dec 29 2011 |
9008 |
425.75 |
Dec 13 2011 |
8904 |
425.75 |
Dec 09 2011 |
8933 |
425.76 |
Dec 01 2011 |
9674 |
434.85 |
Nov 25 2011 |
9497 |
431.3 |
Nov 17 2011 |
8867 |
424.46 |
Nov 10 2011 |
8976 |
424.47 |
Nov 04 2011 |
8965 |
424.47 |
Oct 28 2011 |
10133 |
439.54 |
Oct 21 2011 |
10607 |
443.7 |
Oct 14 2011 |
10849 |
447.63 |
Oct 07 2011 |
10858 |
451.14 |
Sep 30 2011 |
10865 |
452.32 |
Sep 27 2011 |
10708 |
453.81 |
Sep 23 2011 |
10634 |
453.83 |
Sep 16 2011 |
10362 |
453.86 |
Sep 09 2011 |
9847 |
450.22 |
Jan 13 2011 |
11774 |
477.16 |
Dec 28 2010 |
11985 |
477.19 |
Dec 14 2010 |
12007 |
478.88 |
Dec 03 2010 |
13061 |
492.19 |
Nov 26 2010 |
13032 |
492.19 |
Nov 19 2010 |
13282 |
497.02 |
Nov 12 2010 |
13074 |
497.02 |
Nov 04 2010 |
13561 |
502.77 |
Oct 28 2010 |
12577 |
494.42 |
Oct 22 2010 |
12427 |
494.42 |
Oct 14 2010 |
12955 |
504.98 |
Sep 29 2010 |
16265 |
567 |
Sep 24 2010 |
15582 |
567 |
Sep 17 2010 |
16882 |
606 |
Sep 10 2010 |
16516 |
606 |
Jan 29 2010 |
16473 |
606 |
Jan 15 2010 |
16415 |
606 |
Jan 08 2010 |
16267 |
606 |
Dec 18 2009 |
15780 |
606 |
Dec 09 2009 |
15576 |
606 |
Dec 04 2009 |
15155 |
606 |
Nov 27 2009 |
14968 |
606 |
Nov 20 2009 |
14447 |
606 |
Nov 13 2009 |
13692 |
606 |
Nov 06 2009 |
13496 |
606 |
Oct 30 2009 |
16015 |
606 |
Oct 23 2009 |
15501 |
606 |
Oct 16 2009 |
15252 |
606 |
Oct 09 2009 |
15689 |
618.95 |
Oct 02 2009 |
15413 |
631.89 |
Sep 25 2009 |
14564 |
631.89 |
Sep 18 2009 |
14264 |
631.89 |
Sep 11 2009 |
14116 |
631.89 |
Jan 30 2009 |
13901 |
631.89 |
Jan 09 2009 |
12552 |
631.89 |
Dec 18 2008 |
12300 |
631.89 |
Dec 12 2008 |
12221 |
631.89 |
Dec 05 2008 |
12246 |
631.89 |
Nov 28 2008 |
11827 |
631.89 |
Nov 21 2008 |
11745 |
631.89 |
Nov 14 2008 |
11389 |
631.89 |
Nov 07 2008 |
11244 |
631.89 |
Oct 31 2008 |
10528 |
631.89 |
Oct 24 2008 |
10131 |
631.89 |
Oct 17 2008 |
9137 |
631.89 |