Apr 27 2024 |
1842 |
345.33 |
Apr 25 2024 |
1842 |
345.33 |
Apr 18 2024 |
1840 |
345.33 |
Apr 11 2024 |
1838 |
345.33 |
Apr 04 2024 |
1839 |
345.33 |
Mar 28 2024 |
1841 |
345.33 |
Mar 21 2024 |
1836 |
345.33 |
Mar 14 2024 |
1841 |
345.33 |
Mar 07 2024 |
1841 |
345.33 |
Feb 29 2024 |
1841 |
345.33 |
Feb 22 2024 |
1842 |
345.33 |
Feb 15 2024 |
1841 |
345.33 |
Feb 08 2024 |
1843 |
345.33 |
Feb 01 2024 |
1849 |
345.33 |
Jan 25 2024 |
1845 |
345.33 |
Jan 18 2024 |
1861 |
345.33 |
Jan 11 2024 |
1873 |
345.33 |
Jan 04 2024 |
1867 |
345.33 |
Dec 28 2023 |
1863 |
345.33 |
Dec 21 2023 |
1852 |
345.33 |
Dec 14 2023 |
1862 |
345.33 |
Dec 07 2023 |
1855 |
345.33 |
Nov 30 2023 |
1887 |
345.33 |
Nov 23 2023 |
1878 |
345.33 |
Nov 16 2023 |
1884 |
345.33 |
Nov 09 2023 |
1785 |
345.33 |
Nov 02 2023 |
1729 |
345.33 |
Oct 26 2023 |
1696 |
345.33 |
Oct 19 2023 |
1713 |
345.33 |
Oct 12 2023 |
1698 |
345.33 |
Sep 30 2021 |
2102 |
348.08 |
Sep 23 2021 |
2004 |
346.92 |
Sep 16 2021 |
1986 |
346.92 |
Sep 09 2021 |
1964 |
346.92 |
Sep 02 2021 |
3611 |
349.33 |
Aug 26 2021 |
3613 |
349.33 |
Aug 19 2021 |
3621 |
349.33 |
Aug 12 2021 |
3630 |
349.33 |
Aug 05 2021 |
3639 |
349.33 |
Jul 29 2021 |
3643 |
349.33 |
Jun 03 2021 |
3163 |
349.33 |
Oct 02 2020 |
4865 |
348.08 |
Sep 25 2020 |
4885 |
346.92 |
Sep 18 2020 |
5014 |
346.92 |
Sep 11 2020 |
5060 |
346.92 |
Sep 04 2020 |
5258 |
349.33 |
Aug 28 2020 |
5290 |
349.33 |
Aug 21 2020 |
5322 |
349.33 |
Aug 14 2020 |
5327 |
349.33 |
Aug 07 2020 |
5376 |
349.33 |
Jul 31 2020 |
5393 |
349.33 |
Jul 24 2020 |
5393 |
349.33 |
Jul 17 2020 |
5405 |
349.33 |
Jul 10 2020 |
5425 |
349.33 |
Jul 03 2020 |
5448 |
349.33 |
Jun 26 2020 |
5448 |
349.33 |
Jun 19 2020 |
5448 |
349.33 |
Jun 12 2020 |
5451 |
349.33 |
Jun 05 2020 |
5457 |
349.33 |
May 29 2020 |
5470 |
349.33 |
May 22 2020 |
5476 |
349.33 |
May 15 2020 |
5476 |
349.33 |
May 08 2020 |
5477 |
349.33 |
May 01 2020 |
5480 |
349.33 |
Apr 24 2020 |
5499 |
349.33 |
Apr 17 2020 |
5499 |
349.33 |
Apr 10 2020 |
5499 |
349.33 |
Apr 03 2020 |
5499 |
349.33 |
Mar 27 2020 |
5499 |
349.33 |
Mar 20 2020 |
5503 |
349.33 |
Mar 13 2020 |
5503 |
349.33 |
Mar 06 2020 |
5503 |
349.33 |
Feb 28 2020 |
5511 |
349.33 |
Feb 21 2020 |
5532 |
349.33 |
Feb 14 2020 |
5535 |
349.33 |
Feb 07 2020 |
5544 |
349.33 |
Jan 31 2020 |
5559 |
349.33 |
Jan 24 2020 |
5304 |
349.33 |
Jan 17 2020 |
5322 |
349.33 |
Jan 10 2020 |
5709 |
349.33 |
Jan 03 2020 |
5681 |
349.33 |
Dec 27 2019 |
5686 |
349.33 |
Dec 20 2019 |
5690 |
349.33 |
Dec 13 2019 |
5710 |
349.33 |
Dec 06 2019 |
5525 |
349.33 |
Nov 29 2019 |
5628 |
349.33 |
Nov 22 2019 |
5659 |
349.33 |
Nov 15 2019 |
5688 |
349.33 |
Nov 08 2019 |
5683 |
349.33 |
Nov 01 2019 |
5703 |
349.33 |
Oct 25 2019 |
5628 |
349.33 |
Oct 18 2019 |
5544 |
349.33 |
Oct 11 2019 |
5648 |
349.95 |
Oct 04 2019 |
5690 |
349.95 |
Sep 27 2019 |
5922 |
354.14 |
Sep 20 2019 |
5844 |
354.14 |
Sep 13 2019 |
5885 |
354.14 |