| Sep 26 2012 |
29142 |
713.67 |
| Sep 20 2012 |
28747 |
713.67 |
| Sep 13 2012 |
28392 |
722.22 |
| Jan 19 2012 |
27426 |
702.28 |
| Dec 29 2011 |
27289 |
702.27 |
| Dec 13 2011 |
26939 |
702.26 |
| Dec 09 2011 |
26939 |
702.25 |
| Dec 01 2011 |
27009 |
702.25 |
| Nov 25 2011 |
27338 |
702.25 |
| Nov 17 2011 |
27302 |
702.24 |
| Nov 10 2011 |
27725 |
702.24 |
| Nov 04 2011 |
27806 |
702.23 |
| Oct 28 2011 |
27692 |
702.23 |
| Oct 21 2011 |
27828 |
702.23 |
| Oct 14 2011 |
27552 |
702.22 |
| Oct 07 2011 |
27048 |
702.22 |
| Sep 30 2011 |
26568 |
696.29 |
| Sep 27 2011 |
25873 |
696.29 |
| Sep 23 2011 |
25831 |
696.29 |
| Sep 16 2011 |
23945 |
661.43 |
| Oct 09 2009 |
16940 |
655.73 |
| Oct 02 2009 |
16101 |
655.73 |
| Sep 25 2009 |
15193 |
655.73 |
| Sep 18 2009 |
14856 |
655.73 |
| Sep 11 2009 |
14708 |
655.73 |
| Jan 30 2009 |
14485 |
655.73 |
| Jan 09 2009 |
13127 |
655.73 |
| Dec 18 2008 |
12875 |
655.73 |
| Dec 12 2008 |
12772 |
655.73 |
| Dec 05 2008 |
12806 |
655.73 |
| Nov 28 2008 |
12378 |
655.73 |
| Nov 21 2008 |
12274 |
655.73 |
| Nov 14 2008 |
11906 |
655.73 |
| Nov 07 2008 |
11753 |
655.73 |
| Oct 31 2008 |
11016 |
655.73 |
| Oct 24 2008 |
10573 |
655.73 |
| Oct 17 2008 |
9509 |
655.73 |
