| Apr 25 2024 |
459 |
241.67 |
| Apr 18 2024 |
459 |
241.67 |
| Apr 11 2024 |
459 |
241.67 |
| Apr 04 2024 |
460 |
241.67 |
| Mar 28 2024 |
458 |
241.67 |
| Mar 21 2024 |
458 |
241.67 |
| Mar 14 2024 |
458 |
241.67 |
| Mar 07 2024 |
459 |
241.67 |
| Feb 29 2024 |
458 |
241.67 |
| Feb 22 2024 |
460 |
241.67 |
| Feb 15 2024 |
459 |
241.67 |
| Feb 08 2024 |
456 |
241.67 |
| Feb 01 2024 |
460 |
241.67 |
| Jan 25 2024 |
456 |
241.67 |
| Jan 18 2024 |
464 |
241.67 |
| Jan 11 2024 |
467 |
241.67 |
| Jan 04 2024 |
461 |
241.67 |
| Dec 28 2023 |
463 |
241.67 |
| Dec 21 2023 |
457 |
241.67 |
| Dec 14 2023 |
440 |
241.67 |
| Dec 07 2023 |
439 |
241.67 |
| Nov 30 2023 |
441 |
241.67 |
| Nov 23 2023 |
429 |
241.67 |
| Nov 16 2023 |
390 |
241.67 |
| Nov 09 2023 |
339 |
241.67 |
| Nov 02 2023 |
319 |
241.67 |
| Oct 26 2023 |
292 |
241.67 |
| Oct 19 2023 |
292 |
241.67 |
| Oct 12 2023 |
297 |
241.67 |
| Oct 07 2021 |
242 |
225.11 |
| Sep 30 2021 |
335 |
233.25 |
| Sep 23 2021 |
561 |
228.79 |
| Sep 16 2021 |
587 |
230.33 |
| Sep 09 2021 |
590 |
230.33 |
| Sep 02 2021 |
553 |
227.88 |
| Aug 26 2021 |
552 |
227.88 |
| Aug 19 2021 |
553 |
227.88 |
| Aug 12 2021 |
553 |
227.88 |
| Aug 05 2021 |
555 |
227.88 |
| Jul 29 2021 |
555 |
227.88 |
| Jun 03 2021 |
476 |
227.88 |
| Oct 09 2020 |
675 |
225.11 |
| Oct 02 2020 |
870 |
233.25 |
| Sep 25 2020 |
766 |
228.79 |
| Sep 18 2020 |
807 |
230.33 |
| Sep 11 2020 |
807 |
230.33 |
| Sep 04 2020 |
759 |
227.88 |
| Aug 28 2020 |
755 |
227.88 |
| Aug 21 2020 |
755 |
227.88 |
| Aug 14 2020 |
755 |
227.88 |
| Aug 07 2020 |
769 |
227.88 |
| Jul 31 2020 |
773 |
227.88 |
| Jul 24 2020 |
773 |
227.88 |
| Jul 17 2020 |
774 |
227.88 |
| Jul 10 2020 |
776 |
227.88 |
| Jul 03 2020 |
777 |
227.88 |
| Jun 26 2020 |
777 |
227.88 |
| Jun 19 2020 |
777 |
227.88 |
| Jun 12 2020 |
777 |
227.88 |
| Jun 05 2020 |
778 |
227.88 |
| May 29 2020 |
777 |
227.88 |
| May 22 2020 |
778 |
227.88 |
| May 15 2020 |
778 |
227.88 |
| May 08 2020 |
778 |
227.88 |
| May 01 2020 |
780 |
227.88 |
| Apr 24 2020 |
780 |
227.88 |
| Apr 17 2020 |
780 |
227.88 |
| Apr 10 2020 |
780 |
227.88 |
| Apr 03 2020 |
780 |
227.88 |
| Mar 27 2020 |
780 |
227.88 |
| Mar 20 2020 |
780 |
227.88 |
| Mar 13 2020 |
780 |
227.88 |
| Mar 06 2020 |
780 |
227.88 |
| Feb 28 2020 |
781 |
227.88 |
| Feb 21 2020 |
790 |
227.88 |
| Feb 14 2020 |
791 |
227.88 |
| Feb 07 2020 |
794 |
227.88 |
| Jan 31 2020 |
799 |
227.88 |
| Jan 24 2020 |
737 |
227.88 |
| Jan 17 2020 |
743 |
227.88 |
| Jan 10 2020 |
855 |
227.88 |
| Jan 03 2020 |
860 |
227.88 |
| Dec 27 2019 |
858 |
227.88 |
| Dec 20 2019 |
856 |
227.88 |
| Dec 13 2019 |
854 |
227.88 |
| Dec 06 2019 |
797 |
227.88 |
| Nov 29 2019 |
805 |
227.88 |
| Nov 22 2019 |
814 |
227.88 |
| Nov 15 2019 |
831 |
227.88 |
| Nov 08 2019 |
822 |
227.88 |
| Nov 01 2019 |
826 |
227.88 |
| Oct 25 2019 |
833 |
227.88 |
| Oct 18 2019 |
908 |
231.14 |
| Oct 11 2019 |
990 |
234.16 |
| Oct 04 2019 |
1011 |
234.16 |
| Sep 27 2019 |
1123 |
238.55 |
| Sep 20 2019 |
1150 |
239.58 |
| Sep 13 2019 |
902 |
229.17 |
