| Dec 09 2021 |
2338 |
678.93 |
| Dec 02 2021 |
2378 |
678.93 |
| Nov 25 2021 |
2403 |
678.93 |
| Nov 18 2021 |
2552 |
678.93 |
| Nov 11 2021 |
2646 |
678.93 |
| Nov 04 2021 |
2628 |
678.93 |
| Oct 28 2021 |
2641 |
678.93 |
| Oct 21 2021 |
2706 |
678.93 |
| Oct 14 2021 |
2317 |
648.9 |
| Oct 07 2021 |
2285 |
648.9 |
| Sep 30 2021 |
2348 |
648.9 |
| Sep 23 2021 |
2428 |
648.9 |
| Sep 16 2021 |
2476 |
648.9 |
| Sep 09 2021 |
2526 |
648.9 |
| Sep 02 2021 |
2594 |
648.9 |
| Aug 26 2021 |
2612 |
648.9 |
| Aug 19 2021 |
2616 |
648.9 |
| Aug 12 2021 |
2622 |
648.9 |
| Aug 05 2021 |
2629 |
648.9 |
| Jul 29 2021 |
2632 |
648.9 |
| Jun 03 2021 |
2633 |
648.9 |
| Dec 11 2020 |
8545 |
682.66 |
| Dec 04 2020 |
10978 |
678.93 |
| Nov 27 2020 |
11294 |
678.93 |
| Nov 20 2020 |
13881 |
678.93 |
| Nov 13 2020 |
15860 |
678.93 |
| Nov 06 2020 |
17448 |
678.93 |
| Oct 30 2020 |
19041 |
678.93 |
| Oct 23 2020 |
20802 |
678.93 |
| Oct 16 2020 |
21450 |
648.9 |
| Oct 09 2020 |
22608 |
648.9 |
| Oct 02 2020 |
23549 |
648.9 |
| Sep 25 2020 |
24262 |
648.9 |
| Sep 18 2020 |
24979 |
648.9 |
| Sep 11 2020 |
25528 |
648.9 |
| Sep 04 2020 |
26097 |
648.9 |
| Aug 28 2020 |
26385 |
648.9 |
| Aug 21 2020 |
26471 |
648.9 |
| Aug 14 2020 |
26504 |
648.9 |
| Aug 07 2020 |
26704 |
648.9 |
| Jul 31 2020 |
26829 |
648.9 |
| Jul 24 2020 |
26829 |
648.9 |
| Jul 17 2020 |
26859 |
648.9 |
| Jul 10 2020 |
26909 |
648.9 |
| Jul 03 2020 |
27017 |
648.9 |
| Jun 26 2020 |
27017 |
648.9 |
| Jun 19 2020 |
27017 |
648.9 |
| Jun 12 2020 |
27035 |
648.9 |
| Jun 05 2020 |
27079 |
648.9 |
| May 29 2020 |
27113 |
648.9 |
| May 22 2020 |
27179 |
648.9 |
| May 15 2020 |
27181 |
648.9 |
| May 08 2020 |
27199 |
648.9 |
| May 01 2020 |
27213 |
648.9 |
| Apr 24 2020 |
27295 |
648.9 |
| Apr 17 2020 |
27296 |
648.9 |
| Apr 10 2020 |
27296 |
648.9 |
| Apr 03 2020 |
27296 |
648.9 |
| Mar 27 2020 |
27296 |
648.9 |
| Mar 20 2020 |
27315 |
648.9 |
| Mar 13 2020 |
27315 |
648.9 |
| Mar 06 2020 |
27315 |
648.9 |
| Feb 28 2020 |
27304 |
648.9 |
| Feb 21 2020 |
27378 |
648.9 |
| Feb 14 2020 |
27386 |
648.9 |
| Feb 07 2020 |
27413 |
648.9 |
| Jan 31 2020 |
27433 |
648.9 |
| Jan 24 2020 |
26984 |
648.9 |
| Jan 17 2020 |
27067 |
648.9 |
| Jan 10 2020 |
27845 |
648.9 |
| Jan 03 2020 |
27657 |
648.9 |
| Dec 27 2019 |
27672 |
648.9 |
| Dec 20 2019 |
27721 |
648.9 |
| Dec 13 2019 |
24657 |
588.84 |
| Dec 06 2019 |
24581 |
588.84 |
| Nov 29 2019 |
25168 |
588.84 |
| Nov 22 2019 |
25329 |
588.84 |
| Nov 15 2019 |
25587 |
588.84 |
| Nov 08 2019 |
26055 |
588.84 |
| Nov 01 2019 |
26943 |
599.49 |
| Oct 25 2019 |
27078 |
599.49 |
| Nov 24 2017 |
34031 |
741.71 |
| Nov 17 2017 |
33969 |
710.08 |
| Nov 10 2017 |
34963 |
710.08 |
| Nov 03 2017 |
34938 |
699.36 |
| Oct 27 2017 |
35253 |
699.36 |
| Oct 20 2017 |
35046 |
692.39 |
| Oct 13 2017 |
34697 |
692.39 |
| Oct 06 2017 |
34377 |
690.76 |
| Sep 29 2017 |
34404 |
690.76 |
| Sep 22 2017 |
34251 |
690.76 |
| Sep 15 2017 |
34219 |
690.76 |
| Sep 08 2017 |
33730 |
690.76 |
| Sep 01 2017 |
33733 |
690.76 |
| Aug 25 2017 |
33709 |
690.76 |
| Aug 18 2017 |
33738 |
690.76 |
| Aug 11 2017 |
33549 |
690.76 |
| Aug 04 2017 |
33573 |
690.76 |
| Jul 28 2017 |
33570 |
690.76 |
| Jul 21 2017 |
33609 |
690.76 |
| Jul 14 2017 |
33598 |
690.76 |
| Jul 07 2017 |
33593 |
690.76 |
| Jun 30 2017 |
33609 |
690.76 |
| Jun 23 2017 |
33608 |
690.76 |
| Jun 16 2017 |
33623 |
690.76 |
| Jun 09 2017 |
33589 |
690.76 |
| Jun 02 2017 |
33588 |
690.76 |
| May 26 2017 |
33345 |
690.76 |
| May 19 2017 |
33390 |
690.76 |
| May 12 2017 |
33327 |
690.76 |
| May 05 2017 |
33200 |
690.76 |
| Apr 28 2017 |
33149 |
690.76 |
| Apr 21 2017 |
33116 |
690.76 |
| Apr 14 2017 |
33176 |
690.76 |
| Apr 07 2017 |
33177 |
690.76 |
| Mar 31 2017 |
33176 |
690.76 |
| Mar 24 2017 |
33178 |
690.76 |
| Mar 17 2017 |
33176 |
690.76 |
| Mar 10 2017 |
33198 |
690.76 |
| Mar 03 2017 |
33198 |
690.76 |
| Feb 24 2017 |
33202 |
690.76 |
| Feb 17 2017 |
33223 |
690.76 |
| Feb 10 2017 |
33251 |
690.76 |
| Feb 03 2017 |
33249 |
690.76 |
| Jan 27 2017 |
33200 |
690.76 |
| Jan 20 2017 |
33219 |
690.76 |
| Jan 13 2017 |
33259 |
690.76 |
| Jan 06 2017 |
33625 |
690.76 |
| Dec 30 2016 |
33718 |
690.76 |
| Dec 23 2016 |
33709 |
690.76 |
| Dec 16 2016 |
33757 |
690.76 |
| Dec 09 2016 |
34028 |
690.76 |
| Dec 02 2016 |
34842 |
690.76 |
| Nov 25 2016 |
34244 |
678.03 |
| Nov 18 2016 |
34968 |
677.89 |
| Nov 11 2016 |
35662 |
677.89 |
| Nov 04 2016 |
34085 |
645.74 |
| Oct 28 2016 |
34119 |
645.74 |
| Oct 21 2016 |
33342 |
632.89 |
| Oct 14 2016 |
33510 |
632.89 |
| Oct 07 2016 |
28946 |
581.51 |
| Sep 30 2016 |
29346 |
587.02 |
| Sep 23 2016 |
28830 |
587.02 |
| Sep 16 2016 |
28384 |
587.02 |
| Sep 09 2016 |
27916 |
587.02 |
| Sep 02 2016 |
27838 |
587.02 |
| Aug 26 2016 |
27892 |
587.02 |
| Aug 19 2016 |
27376 |
587.02 |
| Aug 12 2016 |
27367 |
587.02 |
| Aug 05 2016 |
27388 |
587.02 |
| Jul 29 2016 |
27390 |
587.02 |
| Jul 22 2016 |
27360 |
587.02 |
| Jun 28 2016 |
27362 |
587.02 |
| Jun 21 2016 |
27439 |
587.02 |
| Jun 14 2016 |
27439 |
587.02 |
| Jun 07 2016 |
27441 |
587.02 |
| May 31 2016 |
27447 |
587.02 |
| May 24 2016 |
27447 |
587.02 |
| May 17 2016 |
27422 |
587.02 |
| May 10 2016 |
27423 |
587.02 |
| May 03 2016 |
27429 |
587.02 |
| Apr 26 2016 |
27424 |
587.02 |
| Apr 19 2016 |
27385 |
587.02 |
| Apr 12 2016 |
27446 |
587.02 |
| Apr 05 2016 |
27446 |
587.02 |
| Mar 29 2016 |
27446 |
587.02 |
| Mar 22 2016 |
27427 |
587.02 |
| Mar 15 2016 |
27427 |
587.02 |
| Mar 08 2016 |
27450 |
587.02 |
| Mar 01 2016 |
27445 |
587.02 |
| Feb 23 2016 |
27442 |
587.02 |
| Feb 16 2016 |
27359 |
587.02 |
| Feb 09 2016 |
27359 |
587.02 |
| Feb 02 2016 |
27298 |
587.02 |
| Jan 26 2016 |
27342 |
587.02 |
| Jan 19 2016 |
27354 |
587.02 |
| Jan 12 2016 |
26920 |
587.02 |
| Jan 05 2016 |
27396 |
587.02 |
| Dec 29 2015 |
27427 |
587.02 |
| Dec 22 2015 |
27219 |
587.02 |
| Dec 15 2015 |
27104 |
587.02 |
| Dec 08 2015 |
27436 |
587.02 |
| Dec 01 2015 |
27589 |
587.02 |
| Nov 24 2015 |
27335 |
587.02 |
| Nov 17 2015 |
27021 |
587.02 |
| Nov 10 2015 |
27034 |
587.02 |
| Nov 03 2015 |
27596 |
592.53 |
| Oct 27 2015 |
27713 |
592.53 |
| Oct 20 2015 |
27710 |
592.53 |
| Oct 13 2015 |
27029 |
592.53 |
| Oct 06 2015 |
27005 |
592.53 |
| Sep 22 2015 |
30852 |
681.68 |
| Sep 15 2015 |
8764 |
681.68 |
| Sep 14 2015 |
31549 |
681.68 |
| Sep 07 2015 |
31396 |
681.68 |
| Aug 31 2015 |
31532 |
681.68 |
| Aug 24 2015 |
31420 |
681.68 |
| Aug 17 2015 |
31488 |
681.68 |
| Aug 10 2015 |
31507 |
681.68 |
| Aug 03 2015 |
31506 |
681.68 |
| Jul 27 2015 |
31506 |
681.68 |
| Jul 20 2015 |
31505 |
681.68 |
| Jul 13 2015 |
31506 |
681.68 |
| Jul 06 2015 |
31506 |
681.68 |
| Jun 29 2015 |
31506 |
681.68 |
| Jun 22 2015 |
31506 |
681.68 |
| Jun 15 2015 |
31506 |
681.68 |
| Jun 08 2015 |
31738 |
681.68 |
| Jun 01 2015 |
31738 |
681.68 |
| May 25 2015 |
31738 |
681.68 |
| May 18 2015 |
31738 |
681.68 |
| May 11 2015 |
31738 |
681.68 |
| May 04 2015 |
31738 |
681.68 |
| Apr 27 2015 |
31701 |
681.68 |
| Apr 20 2015 |
31683 |
681.68 |
| Apr 13 2015 |
31681 |
681.68 |
| Apr 06 2015 |
31731 |
681.68 |
| Mar 30 2015 |
31731 |
681.68 |
| Mar 23 2015 |
31753 |
681.68 |
| Mar 16 2015 |
31704 |
681.68 |
| Mar 09 2015 |
31702 |
681.68 |
| Mar 02 2015 |
31678 |
681.68 |
| Feb 23 2015 |
31474 |
681.68 |
| Feb 16 2015 |
31440 |
681.68 |
| Feb 09 2015 |
31450 |
681.68 |
| Feb 02 2015 |
31462 |
681.68 |
| Jan 26 2015 |
31440 |
681.68 |
| Jan 19 2015 |
31407 |
681.68 |
| Jan 12 2015 |
31268 |
681.68 |
| Jan 05 2015 |
31594 |
681.68 |
| Dec 29 2014 |
31622 |
681.68 |
| Dec 22 2014 |
31676 |
681.68 |
| Dec 15 2014 |
31230 |
681.68 |
| Dec 08 2014 |
29230 |
634.97 |
| Dec 01 2014 |
29382 |
634.97 |
| Nov 24 2014 |
28413 |
621.02 |
| Nov 17 2014 |
28658 |
620.64 |
| Nov 10 2014 |
29192 |
624.42 |
| Nov 03 2014 |
29136 |
624.42 |
| Oct 27 2014 |
28078 |
611.77 |
| Oct 20 2014 |
28259 |
611.77 |
| Oct 13 2014 |
28177 |
611.77 |
| Oct 06 2014 |
26710 |
599.21 |
| Sep 29 2014 |
26903 |
599.21 |
| Sep 22 2014 |
27015 |
599.21 |
| Sep 15 2014 |
26713 |
599.21 |
| Sep 08 2014 |
26415 |
599.21 |
| Sep 01 2014 |
26522 |
599.21 |
| Aug 25 2014 |
26571 |
599.21 |
| Aug 18 2014 |
26585 |
599.21 |
| Aug 11 2014 |
26584 |
599.21 |
| Aug 04 2014 |
26584 |
599.21 |
| Jul 28 2014 |
26584 |
599.21 |
| Jul 21 2014 |
26602 |
599.21 |
| Jul 14 2014 |
26603 |
599.21 |
| Jul 07 2014 |
26603 |
599.21 |
| Jun 30 2014 |
26603 |
599.21 |
| Jun 23 2014 |
26603 |
599.21 |
| Jun 16 2014 |
26603 |
599.21 |
| Jun 09 2014 |
26603 |
599.21 |
| Jun 02 2014 |
26603 |
599.21 |
| May 26 2014 |
26603 |
599.21 |
| May 19 2014 |
26603 |
599.21 |
| May 12 2014 |
26604 |
599.21 |
| May 05 2014 |
26604 |
599.21 |
| Apr 28 2014 |
26605 |
599.21 |
| Apr 21 2014 |
26605 |
599.21 |
| Apr 14 2014 |
26617 |
599.21 |
| Apr 07 2014 |
26617 |
599.21 |
| Mar 31 2014 |
26618 |
599.21 |
| Mar 24 2014 |
26618 |
599.21 |
| Mar 17 2014 |
26618 |
599.21 |
| Mar 10 2014 |
26617 |
599.21 |
| Mar 03 2014 |
26617 |
599.21 |
| Feb 24 2014 |
26611 |
599.21 |
| Feb 17 2014 |
26631 |
599.21 |
| Feb 10 2014 |
26629 |
599.21 |
| Feb 03 2014 |
26624 |
599.21 |
| Jan 27 2014 |
26682 |
599.21 |
| Jan 20 2014 |
26628 |
599.21 |
| Jan 13 2014 |
26445 |
599.21 |
| Jan 06 2014 |
26380 |
599.21 |
| Dec 30 2013 |
26540 |
599.21 |
| Dec 23 2013 |
26331 |
599.21 |
| Dec 16 2013 |
26932 |
609.47 |
| Dec 09 2013 |
26971 |
609.47 |
| Dec 02 2013 |
27549 |
613.55 |
| Nov 25 2013 |
27114 |
601.76 |
| Nov 18 2013 |
25884 |
587.03 |
| Nov 11 2013 |
25936 |
587.03 |
| Nov 04 2013 |
24981 |
576.55 |
| Oct 28 2013 |
23059 |
557.65 |
| Oct 21 2013 |
22830 |
561.42 |
| Oct 14 2013 |
22567 |
557.6 |
| Oct 07 2013 |
22891 |
565.23 |
| Sep 30 2013 |
22750 |
565.23 |
| Sep 23 2013 |
21979 |
556.03 |
| Sep 16 2013 |
21699 |
556.03 |
| Sep 09 2013 |
21044 |
548.51 |
| Sep 02 2013 |
21186 |
548.51 |
| Aug 26 2013 |
21141 |
548.51 |
| Aug 19 2013 |
21161 |
548.51 |
| Aug 12 2013 |
21162 |
548.51 |
| Aug 05 2013 |
21164 |
548.51 |
| Jul 29 2013 |
21165 |
548.51 |
| Jul 22 2013 |
21212 |
548.51 |
| Jul 15 2013 |
21212 |
548.51 |
| Jul 08 2013 |
21212 |
548.51 |
| Jul 01 2013 |
21212 |
548.51 |
| Jun 24 2013 |
21213 |
548.51 |
| Jun 17 2013 |
21213 |
548.51 |
| Jun 10 2013 |
21213 |
548.51 |
| Jun 03 2013 |
21213 |
548.51 |
| May 27 2013 |
21213 |
548.51 |
| May 20 2013 |
21213 |
548.51 |
| May 13 2013 |
21213 |
548.51 |
| May 06 2013 |
21213 |
548.51 |
| Apr 29 2013 |
21213 |
548.51 |
| Apr 22 2013 |
21172 |
548.51 |
| Apr 15 2013 |
21179 |
548.51 |
| Apr 08 2013 |
21179 |
548.51 |
| Apr 01 2013 |
21179 |
548.51 |
| Mar 25 2013 |
21166 |
548.51 |
| Mar 18 2013 |
21166 |
548.51 |
| Mar 11 2013 |
21166 |
548.51 |
| Mar 04 2013 |
21166 |
548.51 |
| Feb 25 2013 |
21166 |
548.51 |
| Feb 18 2013 |
21168 |
548.51 |
| Feb 11 2013 |
21177 |
548.51 |
| Feb 04 2013 |
21140 |
548.51 |
| Jan 28 2013 |
21177 |
548.51 |
| Jan 21 2013 |
21202 |
548.51 |
| Jan 14 2013 |
21312 |
548.51 |
| Jan 07 2013 |
21272 |
548.51 |
| Dec 31 2012 |
21277 |
548.51 |
| Dec 24 2012 |
21283 |
548.51 |
| Dec 17 2012 |
21284 |
548.51 |
| Dec 10 2012 |
21069 |
548.51 |
| Dec 03 2012 |
21414 |
550.16 |
| Nov 26 2012 |
21539 |
553.2 |
| Nov 19 2012 |
21598 |
553.2 |
| Nov 12 2012 |
21688 |
553.2 |
| Nov 05 2012 |
22739 |
566.26 |
| Oct 29 2012 |
22664 |
562.84 |
| Oct 22 2012 |
22486 |
562.84 |
| Oct 15 2012 |
21003 |
546.38 |
| Oct 02 2012 |
19966 |
543 |
| Sep 26 2012 |
19910 |
543 |
| Dec 01 2011 |
22528 |
602.78 |
| Nov 25 2011 |
22807 |
602.79 |
| Nov 17 2011 |
21684 |
587.19 |
| Nov 10 2011 |
22665 |
597.09 |
| Nov 04 2011 |
21740 |
582.36 |
| Oct 28 2011 |
20875 |
571.94 |
| Oct 21 2011 |
21004 |
571.91 |
| Oct 14 2011 |
20603 |
569.22 |
| Oct 07 2011 |
19852 |
563.55 |
| Sep 30 2011 |
20192 |
571.62 |
| Sep 27 2011 |
19674 |
571.58 |
| Sep 23 2011 |
19567 |
571.54 |
| Sep 16 2011 |
18899 |
571.48 |
| Sep 09 2011 |
18366 |
571.41 |
| Jan 13 2011 |
18146 |
572.4 |
| Dec 28 2010 |
18349 |
572.38 |
| Dec 14 2010 |
18497 |
577.65 |
| Dec 03 2010 |
17437 |
556.81 |
| Nov 26 2010 |
17447 |
556.82 |
| Nov 19 2010 |
18028 |
567.7 |
| Nov 12 2010 |
17733 |
567.71 |
| Nov 04 2010 |
17946 |
567.71 |
| Oct 28 2010 |
19128 |
595.37 |
| Oct 22 2010 |
18960 |
595.38 |
| Oct 14 2010 |
19568 |
609.89 |
| Oct 05 2010 |
20787 |
681.92 |
| Sep 29 2010 |
21332 |
681.92 |
| Sep 24 2010 |
20408 |
681.92 |
| Oct 30 2009 |
18628 |
682.85 |
| Oct 23 2009 |
17033 |
640.95 |
| Oct 16 2009 |
16707 |
640.95 |
| Oct 09 2009 |
16420 |
637.86 |
| Oct 02 2009 |
15605 |
637.86 |
| Sep 25 2009 |
14720 |
637.86 |
| Sep 18 2009 |
14408 |
637.86 |
| Sep 11 2009 |
14262 |
637.86 |
| Jan 30 2009 |
14050 |
637.86 |
| Jan 09 2009 |
12703 |
637.86 |
| Dec 18 2008 |
12449 |
637.86 |
| Dec 12 2008 |
12364 |
637.86 |
| Dec 05 2008 |
12387 |
637.86 |
| Nov 28 2008 |
11382 |
615.36 |
| Nov 21 2008 |
11312 |
615.36 |
| Nov 14 2008 |
10972 |
615.36 |
| Nov 07 2008 |
10841 |
615.36 |
| Oct 31 2008 |
10524 |
631.67 |
| Oct 24 2008 |
10127 |
631.67 |
| Oct 17 2008 |
9135 |
631.67 |
