| Nov 25 2021 |
2175 |
646.99 |
| Nov 18 2021 |
2302 |
646.99 |
| Nov 11 2021 |
2374 |
646.99 |
| Nov 04 2021 |
2351 |
646.99 |
| Oct 28 2021 |
2369 |
648.8 |
| Oct 21 2021 |
2414 |
648.8 |
| Oct 14 2021 |
2443 |
648.8 |
| Oct 07 2021 |
2342 |
648.8 |
| Sep 30 2021 |
2278 |
648.8 |
| Sep 23 2021 |
2305 |
621.53 |
| Sep 16 2021 |
2231 |
598.34 |
| Sep 09 2021 |
2156 |
585.85 |
| Sep 02 2021 |
2211 |
585.85 |
| Aug 26 2021 |
2223 |
585.85 |
| Aug 19 2021 |
2225 |
585.85 |
| Aug 12 2021 |
2232 |
585.85 |
| Aug 05 2021 |
2238 |
585.85 |
| Jul 29 2021 |
2241 |
585.85 |
| Jun 03 2021 |
2191 |
585.85 |
| Nov 27 2020 |
11002 |
646.99 |
| Nov 20 2020 |
13516 |
646.99 |
| Nov 13 2020 |
15386 |
646.99 |
| Nov 06 2020 |
16879 |
646.99 |
| Oct 30 2020 |
18426 |
648.8 |
| Oct 23 2020 |
20079 |
648.8 |
| Oct 16 2020 |
21445 |
648.8 |
| Oct 09 2020 |
22602 |
648.8 |
| Oct 02 2020 |
23541 |
648.8 |
| Sep 25 2020 |
24254 |
648.8 |
| Sep 18 2020 |
23832 |
621.53 |
| Sep 11 2020 |
23158 |
598.34 |
| Sep 04 2020 |
22942 |
585.85 |
| Aug 28 2020 |
23178 |
585.85 |
| Aug 21 2020 |
23250 |
585.85 |
| Aug 14 2020 |
23274 |
585.85 |
| Aug 07 2020 |
23445 |
585.85 |
| Jul 31 2020 |
23555 |
585.85 |
| Jul 24 2020 |
23555 |
585.85 |
| Jul 17 2020 |
23585 |
585.85 |
| Jul 10 2020 |
23626 |
585.85 |
| Jul 03 2020 |
23722 |
585.85 |
| Jun 26 2020 |
23722 |
585.85 |
| Jun 19 2020 |
23722 |
585.85 |
| Jun 12 2020 |
23738 |
585.85 |
| Jun 05 2020 |
23778 |
585.85 |
| May 29 2020 |
23811 |
585.85 |
| May 22 2020 |
23864 |
585.85 |
| May 15 2020 |
23864 |
585.85 |
| May 08 2020 |
23881 |
585.85 |
| May 01 2020 |
23889 |
585.85 |
| Apr 24 2020 |
23959 |
585.85 |
| Apr 17 2020 |
23960 |
585.85 |
| Apr 10 2020 |
23960 |
585.85 |
| Apr 03 2020 |
23960 |
585.85 |
| Mar 27 2020 |
23960 |
585.85 |
| Mar 20 2020 |
23978 |
585.85 |
| Mar 13 2020 |
23978 |
585.85 |
| Mar 06 2020 |
23978 |
585.85 |
| Feb 28 2020 |
23962 |
585.85 |
| Feb 21 2020 |
24025 |
585.85 |
| Feb 14 2020 |
24034 |
585.85 |
| Feb 07 2020 |
24059 |
585.85 |
| Jan 31 2020 |
24079 |
585.85 |
| Jan 24 2020 |
23644 |
585.85 |
| Jan 17 2020 |
23712 |
585.85 |
| Jan 10 2020 |
24475 |
585.85 |
| Jan 03 2020 |
24309 |
585.85 |
| Dec 27 2019 |
24328 |
585.85 |
| Dec 20 2019 |
24373 |
585.85 |
| Dec 13 2019 |
24481 |
585.85 |
| Dec 06 2019 |
24405 |
585.85 |
| Nov 29 2019 |
23902 |
570.57 |
| Nov 22 2019 |
24044 |
570.57 |
| Nov 15 2019 |
24290 |
570.57 |
| Nov 08 2019 |
24702 |
570.57 |
| Nov 01 2019 |
22833 |
543.88 |
| Oct 25 2019 |
22963 |
543.88 |
| Oct 18 2019 |
22464 |
543.88 |
| Oct 11 2019 |
22807 |
543.88 |
| Oct 04 2019 |
22896 |
543.88 |
| Sep 27 2019 |
22813 |
543.72 |
| Sep 20 2019 |
21221 |
528.89 |
| Sep 13 2019 |
21750 |
536.12 |
