| Dec 09 2021 |
1515 |
311.69 |
| Dec 02 2021 |
1968 |
305.94 |
| Nov 25 2021 |
1996 |
305.94 |
| Nov 18 2021 |
1966 |
304.91 |
| Nov 11 2021 |
1927 |
304.91 |
| Nov 04 2021 |
1963 |
304.91 |
| Oct 28 2021 |
2018 |
304.06 |
| Oct 21 2021 |
2067 |
303.42 |
| Oct 14 2021 |
2073 |
303.42 |
| Oct 07 2021 |
2052 |
303.42 |
| Sep 30 2021 |
2105 |
303.42 |
| Sep 23 2021 |
2119 |
303.42 |
| Sep 16 2021 |
2147 |
303.42 |
| Sep 09 2021 |
2173 |
303.42 |
| Sep 02 2021 |
2191 |
303.42 |
| Aug 26 2021 |
2186 |
303.42 |
| Aug 19 2021 |
2192 |
303.42 |
| Aug 12 2021 |
2201 |
303.42 |
| Aug 05 2021 |
2206 |
303.42 |
| Jul 29 2021 |
2206 |
303.42 |
| Jun 03 2021 |
2004 |
303.42 |
| Dec 11 2020 |
2045 |
311.69 |
| Dec 04 2020 |
2187 |
305.94 |
| Nov 27 2020 |
2099 |
305.94 |
| Nov 20 2020 |
2252 |
304.91 |
| Nov 13 2020 |
2358 |
304.91 |
| Nov 06 2020 |
2494 |
304.91 |
| Oct 30 2020 |
2589 |
304.06 |
| Oct 23 2020 |
2717 |
303.42 |
| Oct 16 2020 |
2823 |
303.42 |
| Oct 09 2020 |
2905 |
303.42 |
| Oct 02 2020 |
2988 |
303.42 |
| Sep 25 2020 |
3033 |
303.42 |
| Sep 18 2020 |
3105 |
303.42 |
| Sep 11 2020 |
3129 |
303.42 |
| Sep 04 2020 |
3165 |
303.42 |
| Aug 28 2020 |
3170 |
303.42 |
| Aug 21 2020 |
3200 |
303.42 |
| Aug 14 2020 |
3208 |
303.42 |
| Aug 07 2020 |
3244 |
303.42 |
| Jul 31 2020 |
3257 |
303.42 |
| Jul 24 2020 |
3257 |
303.42 |
| Jul 17 2020 |
3267 |
303.42 |
| Jul 10 2020 |
3279 |
303.42 |
| Jul 03 2020 |
3286 |
303.42 |
| Jun 26 2020 |
3286 |
303.42 |
| Jun 19 2020 |
3286 |
303.42 |
| Jun 12 2020 |
3289 |
303.42 |
| Jun 05 2020 |
3295 |
303.42 |
| May 29 2020 |
3300 |
303.42 |
| May 22 2020 |
3299 |
303.42 |
| May 15 2020 |
3299 |
303.42 |
| May 08 2020 |
3298 |
303.42 |
| May 01 2020 |
3302 |
303.42 |
| Apr 24 2020 |
3307 |
303.42 |
| Apr 17 2020 |
3307 |
303.42 |
| Apr 10 2020 |
3307 |
303.42 |
| Apr 03 2020 |
3307 |
303.42 |
| Mar 27 2020 |
3307 |
303.42 |
| Mar 20 2020 |
3307 |
303.42 |
| Mar 13 2020 |
3307 |
303.42 |
| Mar 06 2020 |
3307 |
303.42 |
| Feb 28 2020 |
3315 |
303.42 |
| Feb 21 2020 |
3327 |
303.42 |
| Feb 14 2020 |
3329 |
303.42 |
| Feb 07 2020 |
3329 |
303.42 |
| Jan 31 2020 |
3343 |
303.42 |
| Jan 24 2020 |
3143 |
303.42 |
| Jan 17 2020 |
3159 |
303.42 |
| Jan 10 2020 |
3474 |
303.42 |
| Jan 03 2020 |
3460 |
303.42 |
| Dec 27 2019 |
3446 |
303.42 |
| Dec 20 2019 |
3449 |
303.42 |
| Dec 13 2019 |
3353 |
301.12 |
| Dec 06 2019 |
3137 |
300.31 |
| Nov 29 2019 |
3205 |
300.31 |
| Nov 22 2019 |
3305 |
302 |
| Nov 15 2019 |
3660 |
309.59 |
| Nov 08 2019 |
3634 |
309.59 |
| Nov 01 2019 |
3966 |
316.65 |
| Oct 25 2019 |
4805 |
334.57 |
| Oct 18 2019 |
5035 |
339.84 |
| Oct 11 2019 |
6997 |
370.61 |
| Oct 04 2019 |
5903 |
353.86 |
| Sep 27 2019 |
5940 |
354.37 |
| Sep 20 2019 |
5858 |
354.37 |
| Sep 13 2019 |
6768 |
368.03 |
