| Sep 14 2023 |
9132 |
636.96 |
| Sep 07 2023 |
8762 |
636.96 |
| Aug 31 2023 |
8647 |
636.96 |
| Aug 24 2023 |
8532 |
636.96 |
| Aug 17 2023 |
8599 |
636.96 |
| Aug 10 2023 |
8602 |
636.96 |
| Aug 03 2023 |
8606 |
636.96 |
| Jul 27 2023 |
8586 |
636.96 |
| Jul 20 2023 |
8564 |
636.96 |
| Jul 13 2023 |
8564 |
636.96 |
| Jul 06 2023 |
8551 |
636.96 |
| Jun 29 2023 |
8529 |
636.96 |
| Jun 22 2023 |
8529 |
636.96 |
| Jun 15 2023 |
8529 |
636.96 |
| Jun 08 2023 |
8538 |
636.96 |
| Jun 01 2023 |
8492 |
636.96 |
| May 25 2023 |
8423 |
636.96 |
| May 18 2023 |
8423 |
636.96 |
| May 11 2023 |
8423 |
636.96 |
| May 04 2023 |
8397 |
636.96 |
| Apr 27 2023 |
8398 |
636.96 |
| Apr 20 2023 |
8398 |
636.96 |
| Apr 13 2023 |
8398 |
636.96 |
| Apr 06 2023 |
8408 |
636.96 |
| Mar 30 2023 |
8480 |
636.96 |
| Mar 23 2023 |
8480 |
636.96 |
| Mar 16 2023 |
8480 |
636.96 |
| Mar 09 2023 |
8480 |
636.96 |
| Mar 02 2023 |
8407 |
636.96 |
| Feb 23 2023 |
8416 |
636.96 |
| Feb 16 2023 |
8462 |
636.96 |
| Feb 09 2023 |
8494 |
636.96 |
| Feb 02 2023 |
8531 |
636.96 |
| Jan 26 2023 |
8538 |
636.96 |
| Jan 19 2023 |
8552 |
636.96 |
| Jan 12 2023 |
8448 |
636.96 |
| Jan 05 2023 |
8930 |
636.96 |
| Dec 29 2022 |
8924 |
636.96 |
| Dec 22 2022 |
13489 |
632.98 |
| Dec 15 2022 |
13464 |
632.98 |
| Dec 08 2022 |
13385 |
632.98 |
| Dec 01 2022 |
13248 |
632.98 |
| Nov 24 2022 |
13210 |
632.98 |
| Nov 17 2022 |
12958 |
632.98 |
| Nov 10 2022 |
12775 |
632.98 |
| Nov 03 2022 |
12385 |
632.98 |
| Oct 27 2022 |
11779 |
634.54 |
| Oct 20 2022 |
11301 |
634.54 |
| Oct 13 2022 |
11107 |
634.54 |
| Oct 06 2022 |
10642 |
634.54 |
| Sep 29 2022 |
10355 |
634.54 |
| Sep 22 2022 |
10193 |
634.54 |
| Sep 15 2022 |
10045 |
633.93 |
| Sep 08 2022 |
9995 |
633.93 |
| Sep 01 2022 |
9986 |
633.93 |
| Aug 25 2022 |
9974 |
633.93 |
| Aug 18 2022 |
9973 |
633.93 |
| Aug 11 2022 |
9987 |
633.93 |
| Aug 04 2022 |
9949 |
633.93 |
| Jul 28 2022 |
9949 |
633.93 |
| Jul 21 2022 |
9949 |
633.93 |
| Jul 14 2022 |
9949 |
633.93 |
| Jul 07 2022 |
9949 |
633.93 |
| Jun 30 2022 |
9949 |
633.93 |
| Jun 23 2022 |
9921 |
633.93 |
| Jun 16 2022 |
9921 |
633.93 |
| Jun 09 2022 |
9929 |
633.93 |
| Jun 02 2022 |
9929 |
633.93 |
| May 26 2022 |
9928 |
633.93 |
| May 19 2022 |
9928 |
633.93 |
| May 12 2022 |
9928 |
633.93 |
| May 05 2022 |
9925 |
633.93 |
| Apr 28 2022 |
9901 |
633.93 |
| Apr 21 2022 |
9901 |
633.93 |
| Apr 14 2022 |
9901 |
633.93 |
| Apr 07 2022 |
9901 |
633.93 |
| Mar 31 2022 |
9901 |
633.93 |
| Mar 24 2022 |
9901 |
633.93 |
| Mar 17 2022 |
9890 |
633.93 |
| Mar 10 2022 |
9890 |
633.93 |
| Mar 03 2022 |
9890 |
633.93 |
| Feb 24 2022 |
9874 |
633.93 |
| Feb 17 2022 |
9880 |
633.93 |
| Feb 10 2022 |
9884 |
633.93 |
| Feb 03 2022 |
9897 |
633.93 |
| Jan 27 2022 |
9891 |
633.93 |
| Jan 20 2022 |
9764 |
633.93 |
| Jan 13 2022 |
9796 |
633.93 |
| Jan 06 2022 |
9949 |
633.93 |
| Dec 30 2021 |
9980 |
633.93 |
| Dec 23 2021 |
9995 |
633.93 |
| Dec 16 2021 |
9966 |
633.93 |
| Dec 09 2021 |
10088 |
647.27 |
| Dec 02 2021 |
10072 |
634.07 |
| Nov 25 2021 |
10056 |
634.07 |
| Nov 18 2021 |
10209 |
656.07 |
| Nov 11 2021 |
10184 |
645.77 |
| Nov 04 2021 |
10283 |
632.27 |
| Oct 28 2021 |
10872 |
649.41 |
| Oct 21 2021 |
10939 |
646.84 |
| Oct 14 2021 |
11207 |
646.84 |
| Oct 07 2021 |
11257 |
646.84 |
| Sep 30 2021 |
11531 |
646.84 |
| Sep 23 2021 |
11839 |
646.84 |
| Sep 16 2021 |
12158 |
646.84 |
| Sep 09 2021 |
12360 |
646.84 |
| Sep 02 2021 |
12641 |
646.84 |
| Aug 26 2021 |
12681 |
646.84 |
| Aug 19 2021 |
12712 |
646.84 |
| Aug 12 2021 |
12736 |
646.84 |
| Aug 05 2021 |
12757 |
646.84 |
| Jul 29 2021 |
12763 |
646.84 |
| Jun 03 2021 |
13097 |
646.84 |
| Dec 11 2020 |
8600 |
700.6 |
| Dec 04 2020 |
11005 |
682.6 |
| Nov 27 2020 |
11321 |
682.6 |
| Nov 20 2020 |
13933 |
684.57 |
| Nov 13 2020 |
15842 |
676.8 |
| Nov 06 2020 |
17148 |
661.28 |
| Oct 30 2020 |
18482 |
650.61 |
| Oct 23 2020 |
20036 |
646.84 |
| Oct 16 2020 |
21396 |
646.84 |
| Oct 09 2020 |
22541 |
646.84 |
| Oct 02 2020 |
23475 |
646.84 |
| Sep 25 2020 |
24190 |
646.84 |
| Sep 18 2020 |
24914 |
646.84 |
| Sep 11 2020 |
25453 |
646.84 |
| Sep 04 2020 |
26020 |
646.84 |
| Aug 28 2020 |
26309 |
646.84 |
| Aug 21 2020 |
26394 |
646.84 |
| Aug 14 2020 |
26427 |
646.84 |
| Aug 07 2020 |
26626 |
646.84 |
| Jul 31 2020 |
26751 |
646.84 |
| Jul 24 2020 |
26751 |
646.84 |
| Jul 17 2020 |
26781 |
646.84 |
| Jul 10 2020 |
26831 |
646.84 |
| Jul 03 2020 |
26937 |
646.84 |
| Jun 26 2020 |
26937 |
646.84 |
| Jun 19 2020 |
26937 |
646.84 |
| Jun 12 2020 |
26955 |
646.84 |
| Jun 05 2020 |
27001 |
646.84 |
| May 29 2020 |
27035 |
646.84 |
| May 22 2020 |
27098 |
646.84 |
| May 15 2020 |
27100 |
646.84 |
| May 08 2020 |
27118 |
646.84 |
| May 01 2020 |
27133 |
646.84 |
| Apr 24 2020 |
27214 |
646.84 |
| Apr 17 2020 |
27215 |
646.84 |
| Apr 10 2020 |
27215 |
646.84 |
| Apr 03 2020 |
27215 |
646.84 |
| Mar 27 2020 |
27215 |
646.84 |
| Mar 20 2020 |
27234 |
646.84 |
| Mar 13 2020 |
27234 |
646.84 |
| Mar 06 2020 |
27234 |
646.84 |
| Feb 28 2020 |
27223 |
646.84 |
| Feb 21 2020 |
27298 |
646.84 |
| Feb 14 2020 |
27306 |
646.84 |
| Feb 07 2020 |
27333 |
646.84 |
| Jan 31 2020 |
27353 |
646.84 |
| Jan 24 2020 |
26906 |
646.84 |
| Jan 17 2020 |
26990 |
646.84 |
| Jan 10 2020 |
27767 |
646.84 |
| Jan 03 2020 |
27579 |
646.84 |
| Dec 27 2019 |
27594 |
646.84 |
| Dec 20 2019 |
27643 |
646.84 |
| Dec 13 2019 |
27727 |
646.84 |
| Dec 06 2019 |
27842 |
650.63 |
| Nov 29 2019 |
28504 |
650.63 |
| Nov 22 2019 |
28686 |
650.63 |
| Nov 15 2019 |
29670 |
667.99 |
| Nov 08 2019 |
30234 |
667.99 |
| Nov 01 2019 |
30806 |
676.91 |
| Oct 25 2019 |
31436 |
687.87 |
| Oct 18 2019 |
31326 |
700.52 |
| Oct 11 2019 |
31979 |
708.42 |
| Oct 04 2019 |
31905 |
702.41 |
| Sep 27 2019 |
32058 |
715.17 |
| Sep 20 2019 |
31745 |
715.17 |
| Sep 13 2019 |
30946 |
690.4 |
