| Apr 26 2024 |
831 |
478.2 |
| Apr 25 2024 |
831 |
478.2 |
| Apr 18 2024 |
831 |
478.2 |
| Apr 11 2024 |
831 |
478.2 |
| Apr 04 2024 |
831 |
478.2 |
| Mar 28 2024 |
831 |
478.2 |
| Mar 21 2024 |
831 |
478.2 |
| Mar 14 2024 |
831 |
478.2 |
| Mar 07 2024 |
831 |
478.2 |
| Feb 29 2024 |
831 |
478.2 |
| Feb 22 2024 |
831 |
478.2 |
| Feb 15 2024 |
834 |
478.2 |
| Feb 08 2024 |
835 |
478.2 |
| Feb 01 2024 |
839 |
478.2 |
| Jan 25 2024 |
839 |
478.2 |
| Jan 18 2024 |
840 |
478.2 |
| Jan 11 2024 |
830 |
478.2 |
| Jan 04 2024 |
836 |
478.2 |
| Dec 28 2023 |
835 |
478.2 |
| Dec 21 2023 |
835 |
478.2 |
| Dec 14 2023 |
839 |
478.2 |
| Dec 07 2023 |
635 |
451.64 |
| Nov 30 2023 |
637 |
450.19 |
| Nov 23 2023 |
623 |
450.19 |
| Nov 16 2023 |
536 |
436.27 |
| Nov 09 2023 |
537 |
436.27 |
| Nov 02 2023 |
542 |
436.27 |
| Oct 26 2023 |
494 |
432.65 |
| Oct 19 2023 |
467 |
428.03 |
| Oct 12 2023 |
384 |
415.79 |
| Oct 05 2023 |
388 |
415.79 |
| Sep 28 2023 |
384 |
415.79 |
| Sep 21 2023 |
389 |
415.79 |
| Sep 14 2023 |
392 |
415.79 |
| Sep 07 2023 |
390 |
415.79 |
| Aug 31 2023 |
390 |
415.79 |
| Aug 24 2023 |
388 |
415.79 |
| Aug 17 2023 |
387 |
415.79 |
| Aug 10 2023 |
387 |
415.79 |
| Aug 03 2023 |
388 |
415.79 |
| Jul 27 2023 |
388 |
415.79 |
| Jul 20 2023 |
382 |
415.79 |
| Jul 13 2023 |
382 |
415.79 |
| Jul 06 2023 |
382 |
415.79 |
| Jun 29 2023 |
382 |
415.79 |
| Jun 22 2023 |
382 |
415.79 |
| Jun 15 2023 |
382 |
415.79 |
| Jun 08 2023 |
382 |
415.79 |
| Jun 01 2023 |
382 |
415.79 |
| May 25 2023 |
382 |
415.79 |
| May 18 2023 |
382 |
415.79 |
| May 11 2023 |
382 |
415.79 |
| May 04 2023 |
382 |
415.79 |
| Apr 27 2023 |
382 |
415.79 |
| Apr 20 2023 |
382 |
415.79 |
| Apr 13 2023 |
382 |
415.79 |
| Apr 06 2023 |
382 |
415.79 |
| Mar 30 2023 |
381 |
415.79 |
| Mar 23 2023 |
381 |
415.79 |
| Mar 16 2023 |
381 |
415.79 |
| Mar 09 2023 |
381 |
415.79 |
| Mar 02 2023 |
381 |
415.79 |
| Feb 23 2023 |
381 |
415.79 |
| Feb 16 2023 |
382 |
415.79 |
| Feb 09 2023 |
384 |
415.79 |
| Feb 02 2023 |
385 |
415.79 |
| Jan 26 2023 |
387 |
415.79 |
| Jan 19 2023 |
383 |
415.79 |
| Jan 12 2023 |
374 |
415.79 |
| Jan 05 2023 |
383 |
415.79 |
| Dec 29 2022 |
390 |
415.79 |
| Dec 22 2022 |
566 |
415.79 |
| Dec 15 2022 |
558 |
414.92 |
| Dec 08 2022 |
560 |
414.92 |
| Dec 01 2022 |
514 |
409.48 |
| Nov 24 2022 |
521 |
409.48 |
| Nov 17 2022 |
509 |
409.23 |
| Nov 10 2022 |
501 |
409.23 |
| Nov 03 2022 |
497 |
409.23 |
| Oct 27 2022 |
429 |
402.58 |
| Oct 20 2022 |
429 |
404.83 |
| Oct 13 2022 |
427 |
404.83 |
| Oct 06 2022 |
419 |
404.83 |
| Sep 29 2022 |
410 |
404.83 |
| Sep 22 2022 |
408 |
404.83 |
| Sep 15 2022 |
409 |
404.83 |
| Sep 08 2022 |
410 |
404.83 |
| Sep 01 2022 |
410 |
404.83 |
| Aug 25 2022 |
409 |
404.83 |
| Aug 18 2022 |
408 |
404.83 |
| Aug 11 2022 |
408 |
404.83 |
| Aug 04 2022 |
406 |
404.83 |
| Jul 28 2022 |
406 |
404.83 |
| Jul 21 2022 |
406 |
404.83 |
| Jul 14 2022 |
406 |
404.83 |
| Jul 07 2022 |
406 |
404.83 |
| Jun 30 2022 |
406 |
404.83 |
| Jun 23 2022 |
405 |
404.83 |
| Jun 16 2022 |
405 |
404.83 |
| Jun 09 2022 |
406 |
404.83 |
| Jun 02 2022 |
406 |
404.83 |
| May 26 2022 |
406 |
404.83 |
| May 19 2022 |
406 |
404.83 |
| May 12 2022 |
406 |
404.83 |
| May 05 2022 |
406 |
404.83 |
| Apr 28 2022 |
406 |
404.83 |
| Apr 21 2022 |
406 |
404.83 |
| Apr 14 2022 |
406 |
404.83 |
| Apr 07 2022 |
406 |
404.83 |
| Mar 31 2022 |
406 |
404.83 |
| Mar 24 2022 |
406 |
404.83 |
| Mar 17 2022 |
406 |
404.83 |
| Mar 10 2022 |
406 |
404.83 |
| Mar 03 2022 |
406 |
404.83 |
| Feb 24 2022 |
407 |
404.83 |
| Feb 17 2022 |
407 |
404.83 |
| Feb 10 2022 |
409 |
404.83 |
| Feb 03 2022 |
409 |
404.83 |
| Jan 27 2022 |
410 |
404.83 |
| Jan 20 2022 |
401 |
404.83 |
| Jan 13 2022 |
404 |
404.83 |
| Jan 06 2022 |
417 |
404.83 |
| Dec 30 2021 |
423 |
404.83 |
| Dec 23 2021 |
430 |
404.83 |
| Dec 16 2021 |
427 |
404.83 |
| Dec 09 2021 |
411 |
404.83 |
| Dec 02 2021 |
419 |
404.83 |
| Nov 25 2021 |
424 |
404.83 |
| Nov 18 2021 |
427 |
404.83 |
| Nov 11 2021 |
418 |
401.85 |
| Nov 04 2021 |
469 |
408.36 |
| Oct 28 2021 |
487 |
409.11 |
| Oct 21 2021 |
487 |
409.11 |
| Oct 14 2021 |
494 |
408.8 |
| Oct 07 2021 |
494 |
411.16 |
| Sep 30 2021 |
519 |
414.23 |
| Sep 23 2021 |
572 |
422.05 |
| Sep 16 2021 |
578 |
422.05 |
| Sep 09 2021 |
581 |
422.05 |
| Sep 02 2021 |
591 |
422.05 |
| Aug 26 2021 |
591 |
422.05 |
| Aug 19 2021 |
591 |
422.05 |
| Aug 12 2021 |
590 |
422.05 |
| Aug 05 2021 |
592 |
422.05 |
| Jul 29 2021 |
592 |
422.05 |
| Jun 03 2021 |
589 |
422.05 |
| Dec 11 2020 |
4999 |
443.88 |
| Dec 04 2020 |
6125 |
443.88 |
| Nov 27 2020 |
6106 |
443.88 |
| Nov 20 2020 |
7230 |
443.88 |
| Nov 13 2020 |
6866 |
423 |
| Nov 06 2020 |
8059 |
435.44 |
| Oct 30 2020 |
8435 |
431.78 |
| Oct 23 2020 |
9029 |
431.78 |
| Oct 16 2020 |
9286 |
429.27 |
| Oct 09 2020 |
9206 |
422.05 |
| Oct 02 2020 |
9531 |
422.05 |
| Sep 25 2020 |
9720 |
422.05 |
| Sep 18 2020 |
10001 |
422.05 |
| Sep 11 2020 |
10169 |
422.05 |
| Sep 04 2020 |
10325 |
422.05 |
| Aug 28 2020 |
10391 |
422.05 |
| Aug 21 2020 |
10432 |
422.05 |
| Aug 14 2020 |
10441 |
422.05 |
| Aug 07 2020 |
10535 |
422.05 |
| Jul 31 2020 |
10580 |
422.05 |
| Jul 24 2020 |
10580 |
422.05 |
| Jul 17 2020 |
10596 |
422.05 |
| Jul 10 2020 |
10622 |
422.05 |
| Jul 03 2020 |
10663 |
422.05 |
| Jun 26 2020 |
10663 |
422.05 |
| Jun 19 2020 |
10663 |
422.05 |
| Jun 12 2020 |
10669 |
422.05 |
| Jun 05 2020 |
10686 |
422.05 |
| May 29 2020 |
10700 |
422.05 |
| May 22 2020 |
10737 |
422.05 |
| May 15 2020 |
10737 |
422.05 |
| May 08 2020 |
10746 |
422.05 |
| May 01 2020 |
10751 |
422.05 |
| Apr 24 2020 |
10784 |
422.05 |
| Apr 17 2020 |
10784 |
422.05 |
| Apr 10 2020 |
10784 |
422.05 |
| Apr 03 2020 |
10784 |
422.05 |
| Mar 27 2020 |
10784 |
422.05 |
| Mar 20 2020 |
10792 |
422.05 |
| Mar 13 2020 |
10792 |
422.05 |
| Mar 06 2020 |
10792 |
422.05 |
| Feb 28 2020 |
10781 |
422.05 |
| Feb 21 2020 |
10826 |
422.05 |
| Feb 14 2020 |
10829 |
422.05 |
| Feb 07 2020 |
10849 |
422.05 |
| Jan 31 2020 |
10869 |
422.05 |
| Jan 24 2020 |
10534 |
422.05 |
| Jan 17 2020 |
10564 |
422.05 |
| Jan 10 2020 |
11119 |
422.05 |
| Jan 03 2020 |
11032 |
422.05 |
| Dec 27 2019 |
11042 |
422.05 |
| Dec 20 2019 |
11055 |
422.05 |
| Dec 13 2019 |
11322 |
424.46 |
| Dec 06 2019 |
11177 |
424.46 |
| Nov 29 2019 |
11413 |
424.46 |
| Nov 22 2019 |
11465 |
424.46 |
| Nov 15 2019 |
12925 |
439.82 |
| Nov 08 2019 |
13081 |
439.82 |
| Nov 01 2019 |
13599 |
444.58 |
| Oct 25 2019 |
13566 |
444.58 |
| Oct 18 2019 |
15538 |
467.44 |
| Oct 11 2019 |
15731 |
467.44 |
| Oct 04 2019 |
15824 |
467.44 |
| Sep 27 2019 |
16943 |
478.93 |
| Sep 20 2019 |
16737 |
478.93 |
| Sep 13 2019 |
16755 |
478.93 |
