| May 05 2024 |
591 |
445.99 |
| May 03 2024 |
591 |
445.99 |
| Apr 25 2024 |
591 |
445.99 |
| Apr 18 2024 |
591 |
445.99 |
| Apr 11 2024 |
591 |
445.99 |
| Apr 04 2024 |
591 |
445.99 |
| Mar 28 2024 |
591 |
445.99 |
| Mar 21 2024 |
591 |
445.99 |
| Mar 14 2024 |
591 |
445.99 |
| Mar 07 2024 |
591 |
445.99 |
| Feb 29 2024 |
591 |
445.99 |
| Feb 22 2024 |
591 |
445.99 |
| Feb 15 2024 |
593 |
445.99 |
| Feb 08 2024 |
594 |
445.99 |
| Feb 01 2024 |
598 |
445.99 |
| Jan 25 2024 |
600 |
445.99 |
| Jan 18 2024 |
600 |
445.99 |
| Jan 11 2024 |
593 |
445.99 |
| Jan 04 2024 |
601 |
445.99 |
| Dec 28 2023 |
599 |
445.99 |
| Dec 21 2023 |
601 |
445.99 |
| Dec 14 2023 |
601 |
445.99 |
| Dec 07 2023 |
596 |
445.99 |
| Nov 30 2023 |
602 |
445.99 |
| Nov 23 2023 |
588 |
445.99 |
| Nov 16 2023 |
610 |
447.44 |
| Nov 09 2023 |
615 |
447.44 |
| Nov 02 2023 |
566 |
440.52 |
| Oct 26 2023 |
612 |
449 |
| Oct 19 2023 |
602 |
447.77 |
| Oct 12 2023 |
592 |
447.77 |
| Oct 05 2023 |
578 |
446.64 |
| Sep 28 2023 |
572 |
446.64 |
| Sep 21 2023 |
560 |
443.95 |
| Sep 14 2023 |
574 |
443.95 |
| Sep 07 2023 |
540 |
439.88 |
| Aug 31 2023 |
539 |
439.88 |
| Aug 24 2023 |
535 |
439.88 |
| Aug 17 2023 |
533 |
439.88 |
| Aug 10 2023 |
533 |
439.88 |
| Aug 03 2023 |
532 |
439.88 |
| Jul 27 2023 |
530 |
439.88 |
| Jul 20 2023 |
522 |
439.88 |
| Jul 13 2023 |
522 |
439.88 |
| Jul 06 2023 |
525 |
439.88 |
| Jun 29 2023 |
525 |
439.88 |
| Jun 22 2023 |
525 |
439.88 |
| Jun 15 2023 |
525 |
439.88 |
| Jun 08 2023 |
525 |
439.88 |
| Jun 01 2023 |
525 |
439.88 |
| May 25 2023 |
525 |
439.88 |
| May 18 2023 |
525 |
439.88 |
| May 11 2023 |
525 |
439.88 |
| May 04 2023 |
525 |
439.88 |
| Apr 27 2023 |
525 |
439.88 |
| Apr 20 2023 |
525 |
439.88 |
| Apr 13 2023 |
525 |
439.88 |
| Apr 06 2023 |
525 |
439.88 |
| Mar 30 2023 |
525 |
439.88 |
| Mar 23 2023 |
525 |
439.88 |
| Mar 16 2023 |
525 |
439.88 |
| Mar 09 2023 |
525 |
439.88 |
| Mar 02 2023 |
525 |
439.88 |
| Feb 23 2023 |
525 |
439.88 |
| Feb 16 2023 |
524 |
439.88 |
| Feb 09 2023 |
526 |
439.88 |
| Feb 02 2023 |
525 |
439.88 |
| Jan 26 2023 |
527 |
439.88 |
| Jan 19 2023 |
527 |
439.88 |
| Jan 12 2023 |
517 |
439.88 |
| Jan 05 2023 |
529 |
439.88 |
| Dec 29 2022 |
526 |
439.88 |
| Dec 22 2022 |
853 |
450.19 |
| Dec 15 2022 |
847 |
450.19 |
| Dec 08 2022 |
844 |
450.19 |
| Dec 01 2022 |
833 |
450.19 |
| Nov 24 2022 |
838 |
450.19 |
| Nov 17 2022 |
818 |
450.19 |
| Nov 10 2022 |
809 |
450.19 |
| Nov 03 2022 |
1085 |
478.95 |
| Oct 27 2022 |
1024 |
478.95 |
| Oct 20 2022 |
1075 |
487.98 |
| Oct 13 2022 |
1068 |
487.98 |
| Oct 06 2022 |
1043 |
487.98 |
| Sep 29 2022 |
1018 |
487.98 |
| Sep 22 2022 |
1090 |
496 |
| Sep 15 2022 |
1081 |
496 |
| Sep 08 2022 |
1078 |
496 |
| Sep 01 2022 |
1084 |
496 |
| Aug 25 2022 |
1083 |
496 |
| Aug 18 2022 |
1083 |
496 |
| Aug 11 2022 |
1083 |
496 |
| Aug 04 2022 |
1075 |
496 |
| Jul 28 2022 |
1075 |
496 |
| Jul 21 2022 |
1075 |
496 |
| Jul 14 2022 |
1075 |
496 |
| Jul 07 2022 |
1075 |
496 |
| Jun 30 2022 |
1075 |
496 |
| Jun 23 2022 |
1069 |
496 |
| Jun 16 2022 |
1069 |
496 |
| Jun 09 2022 |
1071 |
496 |
| Jun 02 2022 |
1071 |
496 |
| May 26 2022 |
1071 |
496 |
| May 19 2022 |
1071 |
496 |
| May 12 2022 |
1071 |
496 |
| May 05 2022 |
1071 |
496 |
| Apr 28 2022 |
1071 |
496 |
| Apr 21 2022 |
1071 |
496 |
| Apr 14 2022 |
1071 |
496 |
| Apr 07 2022 |
1071 |
496 |
| Mar 31 2022 |
1071 |
496 |
| Mar 24 2022 |
1071 |
496 |
| Mar 17 2022 |
1071 |
496 |
| Mar 10 2022 |
1071 |
496 |
| Mar 03 2022 |
1071 |
496 |
| Feb 24 2022 |
1075 |
496 |
| Feb 17 2022 |
1075 |
496 |
| Feb 10 2022 |
1076 |
496 |
| Feb 03 2022 |
1079 |
496 |
| Jan 27 2022 |
1083 |
496 |
| Jan 20 2022 |
1064 |
496 |
| Jan 13 2022 |
1068 |
496 |
| Jan 06 2022 |
1100 |
496 |
| Dec 30 2021 |
1107 |
496 |
| Dec 23 2021 |
1108 |
496 |
| Dec 16 2021 |
1099 |
496 |
| Dec 09 2021 |
1111 |
496 |
| Dec 02 2021 |
1129 |
496 |
| Nov 25 2021 |
1146 |
496 |
| Nov 18 2021 |
802 |
509.47 |
| Nov 11 2021 |
820 |
509.47 |
| Nov 04 2021 |
823 |
509.47 |
| Oct 28 2021 |
378 |
462.24 |
| Oct 21 2021 |
1323 |
504.16 |
| Oct 14 2021 |
1343 |
504.16 |
| Oct 07 2021 |
1388 |
511.52 |
| Sep 30 2021 |
1411 |
511.52 |
| Sep 23 2021 |
1623 |
527.95 |
| Sep 16 2021 |
1702 |
534.88 |
| Sep 09 2021 |
1852 |
549.62 |
| Sep 02 2021 |
1787 |
538.91 |
| Aug 26 2021 |
1794 |
538.91 |
| Aug 19 2021 |
1796 |
538.91 |
| Aug 12 2021 |
1797 |
538.91 |
| Aug 05 2021 |
1802 |
538.91 |
| Jul 29 2021 |
1804 |
538.91 |
| Jun 03 2021 |
1829 |
538.91 |
| Oct 23 2020 |
14912 |
525.11 |
| Oct 16 2020 |
15757 |
525.11 |
| Oct 09 2020 |
16718 |
527.95 |
| Oct 02 2020 |
17352 |
527.95 |
| Sep 25 2020 |
17797 |
527.95 |
| Sep 18 2020 |
18729 |
534.88 |
| Sep 11 2020 |
20101 |
549.62 |
| Sep 04 2020 |
19745 |
538.91 |
| Aug 28 2020 |
19927 |
538.91 |
| Aug 21 2020 |
19992 |
538.91 |
| Aug 14 2020 |
20013 |
538.91 |
| Aug 07 2020 |
20165 |
538.91 |
| Jul 31 2020 |
20261 |
538.91 |
| Jul 24 2020 |
20261 |
538.91 |
| Jul 17 2020 |
20291 |
538.91 |
| Jul 10 2020 |
20325 |
538.91 |
| Jul 03 2020 |
20401 |
538.91 |
| Jun 26 2020 |
20401 |
538.91 |
| Jun 19 2020 |
20401 |
538.91 |
| Jun 12 2020 |
20414 |
538.91 |
| Jun 05 2020 |
20447 |
538.91 |
| May 29 2020 |
20477 |
538.91 |
| May 22 2020 |
20522 |
538.91 |
| May 15 2020 |
20522 |
538.91 |
| May 08 2020 |
20534 |
538.91 |
| May 01 2020 |
20542 |
538.91 |
| Apr 24 2020 |
20602 |
538.91 |
| Apr 17 2020 |
20603 |
538.91 |
| Apr 10 2020 |
20603 |
538.91 |
| Apr 03 2020 |
20603 |
538.91 |
| Mar 27 2020 |
20603 |
538.91 |
| Mar 20 2020 |
20619 |
538.91 |
| Mar 13 2020 |
20619 |
538.91 |
| Mar 06 2020 |
20619 |
538.91 |
| Feb 28 2020 |
20600 |
538.91 |
| Feb 21 2020 |
20657 |
538.91 |
| Feb 14 2020 |
20668 |
538.91 |
| Feb 07 2020 |
20687 |
538.91 |
| Jan 31 2020 |
20708 |
538.91 |
| Jan 24 2020 |
20295 |
538.91 |
| Jan 17 2020 |
20347 |
538.91 |
| Jan 10 2020 |
21082 |
538.91 |
| Jan 03 2020 |
20948 |
538.91 |
| Dec 27 2019 |
20967 |
538.91 |
| Dec 20 2019 |
21006 |
538.91 |
| Dec 13 2019 |
21093 |
538.91 |
| Dec 06 2019 |
21031 |
538.91 |
| Nov 29 2019 |
21529 |
538.91 |
| Nov 22 2019 |
21663 |
538.91 |
| Nov 15 2019 |
23236 |
555.59 |
| Nov 08 2019 |
23587 |
555.59 |
| Nov 01 2019 |
24375 |
563.21 |
| Oct 25 2019 |
24507 |
563.21 |
| Oct 18 2019 |
24742 |
573.08 |
| Oct 11 2019 |
25113 |
573.08 |
| Oct 04 2019 |
25213 |
573.08 |
| Sep 27 2019 |
25173 |
573.08 |
| Sep 20 2019 |
25469 |
581.77 |
| Sep 13 2019 |
23346 |
555 |
