| Apr 25 2024 |
6509 |
488.95 |
| Apr 18 2024 |
6509 |
488.95 |
| Apr 11 2024 |
6512 |
488.95 |
| Apr 04 2024 |
6512 |
488.95 |
| Mar 28 2024 |
6512 |
488.95 |
| Mar 21 2024 |
6512 |
488.95 |
| Mar 14 2024 |
6512 |
488.95 |
| Mar 07 2024 |
6512 |
488.95 |
| Feb 29 2024 |
6512 |
488.95 |
| Feb 22 2024 |
6515 |
488.95 |
| Feb 15 2024 |
6520 |
488.95 |
| Feb 08 2024 |
6530 |
488.95 |
| Feb 01 2024 |
6534 |
488.95 |
| Jan 25 2024 |
6538 |
488.95 |
| Jan 18 2024 |
6547 |
488.95 |
| Jan 11 2024 |
6514 |
488.95 |
| Jan 04 2024 |
6540 |
488.95 |
| Dec 28 2023 |
6548 |
488.95 |
| Dec 21 2023 |
6540 |
488.95 |
| Dec 14 2023 |
6554 |
488.95 |
| Dec 07 2023 |
6462 |
488.95 |
| Nov 30 2023 |
6518 |
488.95 |
| Nov 23 2023 |
6457 |
488.95 |
| Nov 16 2023 |
6139 |
470.38 |
| Nov 09 2023 |
6126 |
470.38 |
| Nov 02 2023 |
6118 |
470.38 |
| Oct 26 2023 |
6047 |
470.38 |
| Oct 19 2023 |
6033 |
468.57 |
| Oct 12 2023 |
5834 |
468.57 |
| Oct 05 2023 |
5557 |
454.75 |
| Sep 28 2023 |
5523 |
454.75 |
| Sep 21 2023 |
5292 |
445.66 |
| Sep 14 2023 |
5368 |
445.66 |
| Sep 07 2023 |
5475 |
448.43 |
| Aug 31 2023 |
5497 |
448.43 |
| Aug 24 2023 |
5488 |
448.43 |
| Aug 17 2023 |
5476 |
448.43 |
| Aug 10 2023 |
5477 |
448.43 |
| Aug 03 2023 |
5487 |
448.43 |
| Jul 27 2023 |
5481 |
448.43 |
| Jul 20 2023 |
5407 |
448.43 |
| Jul 13 2023 |
5407 |
448.43 |
| Jul 06 2023 |
5387 |
448.43 |
| Jun 29 2023 |
5388 |
448.43 |
| Jun 22 2023 |
5388 |
448.43 |
| Jun 15 2023 |
5388 |
448.43 |
| Jun 08 2023 |
5392 |
448.43 |
| Jun 01 2023 |
5384 |
448.43 |
| May 25 2023 |
5376 |
448.43 |
| May 18 2023 |
5376 |
448.43 |
| May 11 2023 |
5376 |
448.43 |
| May 04 2023 |
5376 |
448.43 |
| Apr 27 2023 |
5377 |
448.43 |
| Apr 20 2023 |
5377 |
448.43 |
| Apr 13 2023 |
5377 |
448.43 |
| Apr 06 2023 |
5385 |
448.43 |
| Mar 30 2023 |
5385 |
448.43 |
| Mar 23 2023 |
5385 |
448.43 |
| Mar 16 2023 |
5385 |
448.43 |
| Mar 09 2023 |
5385 |
448.43 |
| Mar 02 2023 |
5385 |
448.43 |
| Feb 23 2023 |
5385 |
448.43 |
| Feb 16 2023 |
5391 |
448.43 |
| Feb 09 2023 |
5406 |
448.43 |
| Feb 02 2023 |
5418 |
448.43 |
| Jan 26 2023 |
5417 |
448.43 |
| Jan 19 2023 |
5407 |
448.43 |
| Jan 12 2023 |
5351 |
448.43 |
| Jan 05 2023 |
5385 |
448.43 |
| Dec 29 2022 |
5380 |
448.43 |
| Dec 22 2022 |
8409 |
448.43 |
| Dec 15 2022 |
8387 |
448.43 |
| Dec 08 2022 |
8339 |
448.43 |
| Dec 01 2022 |
8244 |
448.43 |
| Nov 24 2022 |
8234 |
448.43 |
| Nov 17 2022 |
8557 |
459.68 |
| Nov 10 2022 |
8406 |
459.68 |
| Nov 03 2022 |
8137 |
459.68 |
| Oct 27 2022 |
7618 |
459.68 |
| Oct 20 2022 |
5362 |
458.87 |
| Oct 13 2022 |
5331 |
458.87 |
| Oct 06 2022 |
5111 |
458.87 |
| Sep 29 2022 |
4979 |
458.87 |
| Sep 22 2022 |
5832 |
483.55 |
| Nov 18 2021 |
11931 |
664.75 |
| Nov 11 2021 |
10888 |
599.78 |
| Nov 04 2021 |
10899 |
599.78 |
| Oct 28 2021 |
11093 |
599.78 |
| Oct 21 2021 |
11371 |
599.78 |
| Oct 14 2021 |
10943 |
619.77 |
| Oct 07 2021 |
10988 |
619.77 |
| Sep 30 2021 |
11254 |
619.77 |
| Sep 23 2021 |
11545 |
619.77 |
| Sep 16 2021 |
11844 |
619.77 |
| Sep 09 2021 |
12218 |
634.11 |
| Sep 02 2021 |
12171 |
610.13 |
| Aug 26 2021 |
12207 |
610.13 |
| Aug 19 2021 |
12238 |
610.13 |
| Aug 12 2021 |
12259 |
610.13 |
| Aug 05 2021 |
12279 |
610.13 |
| Jul 29 2021 |
12286 |
610.13 |
| Jun 03 2021 |
12261 |
610.13 |
| Nov 20 2020 |
13747 |
664.75 |
| Nov 13 2020 |
14260 |
599.78 |
| Nov 06 2020 |
15611 |
599.78 |
| Oct 30 2020 |
16975 |
599.78 |
| Oct 23 2020 |
18455 |
599.78 |
| Oct 16 2020 |
20479 |
619.77 |
| Oct 09 2020 |
21541 |
619.77 |
| Oct 02 2020 |
22447 |
619.77 |
| Sep 25 2020 |
23071 |
619.77 |
| Sep 18 2020 |
23740 |
619.77 |
| Sep 11 2020 |
24898 |
634.11 |
| Sep 04 2020 |
24289 |
610.13 |
| Aug 28 2020 |
24544 |
610.13 |
| Aug 21 2020 |
24625 |
610.13 |
| Aug 14 2020 |
24652 |
610.13 |
| Aug 07 2020 |
24840 |
610.13 |
| Jul 31 2020 |
24956 |
610.13 |
| Jul 24 2020 |
24956 |
610.13 |
| Jul 17 2020 |
24986 |
610.13 |
| Jul 10 2020 |
25030 |
610.13 |
| Jul 03 2020 |
25129 |
610.13 |
| Jun 26 2020 |
25129 |
610.13 |
| Jun 19 2020 |
25129 |
610.13 |
| Jun 12 2020 |
25147 |
610.13 |
| Jun 05 2020 |
25190 |
610.13 |
| May 29 2020 |
25226 |
610.13 |
| May 22 2020 |
25280 |
610.13 |
| May 15 2020 |
25281 |
610.13 |
| May 08 2020 |
25298 |
610.13 |
| May 01 2020 |
25312 |
610.13 |
| Apr 24 2020 |
25387 |
610.13 |
| Apr 17 2020 |
25388 |
610.13 |
| Apr 10 2020 |
25388 |
610.13 |
| Apr 03 2020 |
25388 |
610.13 |
| Mar 27 2020 |
25388 |
610.13 |
| Mar 20 2020 |
25406 |
610.13 |
| Mar 13 2020 |
25406 |
610.13 |
| Mar 06 2020 |
25406 |
610.13 |
| Feb 28 2020 |
25394 |
610.13 |
| Feb 21 2020 |
25463 |
610.13 |
| Feb 14 2020 |
25472 |
610.13 |
| Feb 07 2020 |
25498 |
610.13 |
| Jan 31 2020 |
25518 |
610.13 |
| Jan 24 2020 |
25076 |
610.13 |
| Jan 17 2020 |
25153 |
610.13 |
| Jan 10 2020 |
25927 |
610.13 |
| Jan 03 2020 |
25744 |
610.13 |
| Dec 27 2019 |
25759 |
610.13 |
| Dec 20 2019 |
25805 |
610.13 |
| Dec 13 2019 |
25899 |
610.13 |
| Dec 06 2019 |
25821 |
610.13 |
| Nov 29 2019 |
26436 |
610.13 |
| Nov 22 2019 |
25790 |
596.47 |
| Nov 15 2019 |
27291 |
617.02 |
| Nov 08 2019 |
27827 |
617.02 |
| Nov 01 2019 |
26700 |
595.66 |
| Oct 25 2019 |
26843 |
595.66 |
| Oct 18 2019 |
26359 |
595.66 |
| Oct 11 2019 |
26742 |
595.66 |
| Oct 04 2019 |
26785 |
595.66 |
| Sep 27 2019 |
26694 |
595.66 |
| Sep 20 2019 |
26362 |
595.66 |
| Sep 13 2019 |
19906 |
514.2 |
