| May 04 2024 |
8222 |
604.63 |
| May 03 2024 |
8222 |
604.63 |
| Apr 25 2024 |
8235 |
604.63 |
| Apr 18 2024 |
8235 |
604.63 |
| Apr 11 2024 |
8237 |
604.63 |
| Apr 04 2024 |
8237 |
604.63 |
| Mar 28 2024 |
8237 |
604.63 |
| Mar 21 2024 |
8237 |
604.63 |
| Mar 14 2024 |
8237 |
604.63 |
| Mar 07 2024 |
8237 |
604.63 |
| Feb 29 2024 |
8237 |
604.63 |
| Feb 22 2024 |
8241 |
604.63 |
| Feb 15 2024 |
8247 |
604.63 |
| Feb 08 2024 |
8257 |
604.63 |
| Feb 01 2024 |
8261 |
604.63 |
| Jan 25 2024 |
8260 |
604.63 |
| Jan 18 2024 |
8272 |
604.63 |
| Jan 11 2024 |
8238 |
604.63 |
| Jan 04 2024 |
8265 |
604.63 |
| Dec 28 2023 |
8273 |
604.63 |
| Dec 21 2023 |
8264 |
604.63 |
| Dec 14 2023 |
8285 |
604.63 |
| Dec 07 2023 |
8181 |
604.63 |
| Nov 30 2023 |
8215 |
604.63 |
| Nov 23 2023 |
8135 |
604.63 |
| Nov 16 2023 |
9141 |
603.7 |
| Nov 09 2023 |
9092 |
603.7 |
| Nov 02 2023 |
9378 |
621.55 |
| Oct 26 2023 |
9472 |
621.55 |
| Oct 19 2023 |
8569 |
647.39 |
| Oct 12 2023 |
8327 |
647.39 |
| Oct 05 2023 |
8442 |
647.39 |
| Sep 28 2023 |
8437 |
647.61 |
| Sep 21 2023 |
8532 |
662.07 |
| Sep 14 2023 |
8699 |
662.07 |
| Sep 07 2023 |
8722 |
662.07 |
| Aug 31 2023 |
8804 |
662.07 |
| Aug 24 2023 |
8792 |
662.07 |
| Aug 17 2023 |
8779 |
662.07 |
| Aug 10 2023 |
8781 |
662.07 |
| Aug 03 2023 |
8793 |
662.07 |
| Jul 27 2023 |
8780 |
662.07 |
| Jul 20 2023 |
8629 |
662.07 |
| Jul 13 2023 |
8629 |
662.07 |
| Jul 06 2023 |
8592 |
662.07 |
| Jun 29 2023 |
8600 |
662.07 |
| Jun 22 2023 |
8600 |
662.07 |
| Jun 15 2023 |
8600 |
662.07 |
| Jun 08 2023 |
8606 |
662.07 |
| Jun 01 2023 |
8593 |
662.07 |
| May 25 2023 |
8586 |
662.07 |
| May 18 2023 |
8586 |
662.07 |
| May 11 2023 |
8586 |
662.07 |
| May 04 2023 |
8583 |
662.07 |
| Apr 27 2023 |
8584 |
662.07 |
| Apr 20 2023 |
8584 |
662.07 |
| Apr 13 2023 |
8584 |
662.07 |
| Apr 06 2023 |
8604 |
662.07 |
| Mar 30 2023 |
8604 |
662.07 |
| Mar 23 2023 |
8604 |
662.07 |
| Mar 16 2023 |
8604 |
662.07 |
| Mar 09 2023 |
8604 |
662.07 |
| Mar 02 2023 |
8604 |
662.07 |
| Feb 23 2023 |
8603 |
662.07 |
| Feb 16 2023 |
8614 |
662.07 |
| Feb 09 2023 |
8638 |
662.07 |
| Feb 02 2023 |
8654 |
662.07 |
| Jan 26 2023 |
8659 |
662.07 |
| Jan 19 2023 |
8649 |
662.07 |
| Jan 12 2023 |
8600 |
662.07 |
| Jan 05 2023 |
8637 |
662.07 |
| Dec 29 2022 |
8641 |
662.07 |
| Dec 22 2022 |
13062 |
602.98 |
| Dec 15 2022 |
13036 |
602.98 |
| Dec 08 2022 |
12959 |
602.98 |
| Dec 01 2022 |
12826 |
602.98 |
| Nov 24 2022 |
12787 |
602.98 |
| Nov 17 2022 |
12541 |
602.98 |
| Nov 10 2022 |
12358 |
602.98 |
| Nov 03 2022 |
11989 |
602.98 |
| Oct 27 2022 |
11382 |
602.98 |
| Oct 20 2022 |
10928 |
602.98 |
| Oct 13 2022 |
10735 |
602.98 |
| Oct 06 2022 |
10268 |
602.98 |
| Sep 29 2022 |
9998 |
602.98 |
| Sep 22 2022 |
9846 |
602.98 |
| Sep 15 2022 |
9713 |
602.98 |
| Sep 08 2022 |
9669 |
602.98 |
| Sep 01 2022 |
9662 |
602.98 |
| Aug 25 2022 |
9651 |
602.98 |
| Aug 18 2022 |
9651 |
602.98 |
| Aug 11 2022 |
9666 |
602.98 |
| Aug 04 2022 |
9629 |
602.98 |
| Jul 28 2022 |
9629 |
602.98 |
| Jul 21 2022 |
9629 |
602.98 |
| Jul 14 2022 |
9629 |
602.98 |
| Jul 07 2022 |
9629 |
602.98 |
| Jun 30 2022 |
9629 |
602.98 |
| Jun 23 2022 |
9602 |
602.98 |
| Jun 16 2022 |
9602 |
602.98 |
| Jun 09 2022 |
9610 |
602.98 |
| Jun 02 2022 |
9610 |
602.98 |
| May 26 2022 |
9609 |
602.98 |
| May 19 2022 |
9609 |
602.98 |
| May 12 2022 |
9609 |
602.98 |
| May 05 2022 |
9608 |
602.98 |
| Apr 28 2022 |
9585 |
602.98 |
| Apr 21 2022 |
9585 |
602.98 |
| Apr 14 2022 |
9585 |
602.98 |
| Apr 07 2022 |
9585 |
602.98 |
| Mar 31 2022 |
9585 |
602.98 |
| Mar 24 2022 |
9585 |
602.98 |
| Mar 17 2022 |
9575 |
602.98 |
| Mar 10 2022 |
9575 |
602.98 |
| Mar 03 2022 |
9575 |
602.98 |
| Feb 24 2022 |
9559 |
602.98 |
| Feb 17 2022 |
9564 |
602.98 |
| Feb 10 2022 |
9568 |
602.98 |
| Feb 03 2022 |
9581 |
602.98 |
| Jan 27 2022 |
9574 |
602.98 |
| Jan 20 2022 |
9447 |
602.98 |
| Jan 13 2022 |
9479 |
602.98 |
| Jan 06 2022 |
9631 |
602.98 |
| Dec 30 2021 |
9662 |
602.98 |
| Dec 23 2021 |
9678 |
602.98 |
| Dec 16 2021 |
9655 |
602.98 |
| Dec 09 2021 |
9673 |
602.98 |
| Dec 02 2021 |
9762 |
602.98 |
| Nov 25 2021 |
9749 |
602.98 |
| Nov 18 2021 |
9816 |
606.64 |
| Nov 11 2021 |
9843 |
606.64 |
| Nov 04 2021 |
10059 |
606.64 |
| Oct 28 2021 |
10492 |
608.09 |
| Oct 21 2021 |
10553 |
608.09 |
| Oct 14 2021 |
10780 |
606.1 |
| Oct 07 2021 |
11124 |
633.42 |
| Sep 30 2021 |
11444 |
637.96 |
| Sep 23 2021 |
11863 |
650.23 |
| Sep 16 2021 |
12189 |
650.23 |
| Sep 09 2021 |
12386 |
650.23 |
| Sep 02 2021 |
12605 |
643.37 |
| Aug 26 2021 |
12645 |
643.37 |
| Aug 19 2021 |
12676 |
643.37 |
| Aug 12 2021 |
12700 |
643.37 |
| Aug 05 2021 |
12721 |
643.37 |
| Jul 29 2021 |
12727 |
643.37 |
| Jun 03 2021 |
12761 |
643.37 |
| Nov 13 2020 |
15001 |
628.22 |
| Nov 06 2020 |
16439 |
628.22 |
| Oct 30 2020 |
19040 |
678.93 |
| Oct 23 2020 |
20801 |
678.93 |
| Oct 16 2020 |
21410 |
647.48 |
| Oct 09 2020 |
22558 |
647.48 |
| Oct 02 2020 |
23494 |
647.48 |
| Sep 25 2020 |
24327 |
650.23 |
| Sep 18 2020 |
25049 |
650.23 |
| Sep 11 2020 |
25599 |
650.23 |
| Sep 04 2020 |
25856 |
643.37 |
| Aug 28 2020 |
26142 |
643.37 |
| Aug 21 2020 |
26227 |
643.37 |
| Aug 14 2020 |
26261 |
643.37 |
| Aug 07 2020 |
26462 |
643.37 |
| Jul 31 2020 |
26586 |
643.37 |
| Jul 24 2020 |
26586 |
643.37 |
| Jul 17 2020 |
26617 |
643.37 |
| Jul 10 2020 |
26667 |
643.37 |
| Jul 03 2020 |
26771 |
643.37 |
| Jun 26 2020 |
26771 |
643.37 |
| Jun 19 2020 |
26771 |
643.37 |
| Jun 12 2020 |
26789 |
643.37 |
| Jun 05 2020 |
26836 |
643.37 |
| May 29 2020 |
26870 |
643.37 |
| May 22 2020 |
26933 |
643.37 |
| May 15 2020 |
26935 |
643.37 |
| May 08 2020 |
26953 |
643.37 |
| May 01 2020 |
26968 |
643.37 |
| Apr 24 2020 |
27050 |
643.37 |
| Apr 17 2020 |
27051 |
643.37 |
| Apr 10 2020 |
27051 |
643.37 |
| Apr 03 2020 |
27051 |
643.37 |
| Mar 27 2020 |
27051 |
643.37 |
| Mar 20 2020 |
27070 |
643.37 |
| Mar 13 2020 |
27070 |
643.37 |
| Mar 06 2020 |
27070 |
643.37 |
| Feb 28 2020 |
27059 |
643.37 |
| Feb 21 2020 |
27131 |
643.37 |
| Feb 14 2020 |
27139 |
643.37 |
| Feb 07 2020 |
27165 |
643.37 |
| Jan 31 2020 |
27185 |
643.37 |
| Jan 24 2020 |
26739 |
643.37 |
| Jan 17 2020 |
26823 |
643.37 |
| Jan 10 2020 |
27600 |
643.37 |
| Jan 03 2020 |
27410 |
643.37 |
| Dec 27 2019 |
27424 |
643.37 |
| Dec 20 2019 |
27473 |
643.37 |
| Dec 13 2019 |
27560 |
643.37 |
| Dec 06 2019 |
27485 |
643.37 |
| Nov 29 2019 |
28146 |
643.37 |
| Nov 22 2019 |
28314 |
643.37 |
| Nov 15 2019 |
28805 |
647.16 |
| Nov 08 2019 |
29343 |
647.16 |
| Nov 01 2019 |
29190 |
638.24 |
| Oct 25 2019 |
29390 |
638.24 |
| Oct 18 2019 |
28868 |
637.22 |
| Oct 11 2019 |
29049 |
631.83 |
| Oct 04 2019 |
29126 |
631.83 |
| Sep 27 2019 |
28056 |
615.94 |
| Sep 20 2019 |
27736 |
615.94 |
| Sep 13 2019 |
27572 |
615.94 |
