| Apr 25 2024 |
5953 |
497.86 |
| Apr 18 2024 |
5953 |
497.86 |
| Apr 11 2024 |
5966 |
497.86 |
| Apr 04 2024 |
5966 |
497.86 |
| Mar 28 2024 |
5966 |
497.86 |
| Mar 21 2024 |
5966 |
497.86 |
| Mar 14 2024 |
5966 |
497.86 |
| Mar 07 2024 |
5966 |
497.86 |
| Feb 29 2024 |
5966 |
497.86 |
| Feb 22 2024 |
5970 |
497.86 |
| Feb 15 2024 |
5974 |
497.86 |
| Feb 08 2024 |
5978 |
497.86 |
| Feb 01 2024 |
5982 |
497.86 |
| Jan 25 2024 |
5975 |
497.86 |
| Jan 18 2024 |
6005 |
497.86 |
| Jan 11 2024 |
6106 |
497.86 |
| Jan 04 2024 |
6127 |
497.86 |
| Dec 28 2023 |
6120 |
497.86 |
| Dec 21 2023 |
6115 |
497.86 |
| Dec 14 2023 |
6153 |
497.86 |
| Dec 07 2023 |
6191 |
497.86 |
| Nov 30 2023 |
6364 |
497.86 |
| Nov 23 2023 |
6367 |
497.86 |
| Nov 16 2023 |
5501 |
463.87 |
| Nov 09 2023 |
5361 |
463.87 |
| Nov 02 2023 |
5844 |
481.09 |
| Oct 26 2023 |
5881 |
481.09 |
| Oct 19 2023 |
5989 |
481.09 |
| Oct 12 2023 |
5892 |
481.09 |
| Oct 05 2023 |
5698 |
481.09 |
| Sep 28 2023 |
5391 |
481.09 |
| Sep 21 2023 |
5363 |
481.09 |
| Sep 14 2023 |
5286 |
481.09 |
| Sep 07 2023 |
5100 |
481.09 |
| Aug 31 2023 |
5032 |
481.09 |
| Aug 24 2023 |
4953 |
481.09 |
| Aug 17 2023 |
4996 |
481.09 |
| Aug 10 2023 |
4996 |
481.09 |
| Aug 03 2023 |
5001 |
481.09 |
| Jul 27 2023 |
4986 |
481.09 |
| Jul 20 2023 |
5009 |
481.09 |
| Jul 13 2023 |
5009 |
481.09 |
| Jul 06 2023 |
4997 |
481.09 |
| Jun 29 2023 |
4976 |
481.09 |
| Jun 22 2023 |
4976 |
481.09 |
| Jun 15 2023 |
4976 |
481.09 |
| Jun 08 2023 |
4983 |
481.09 |
| Jun 01 2023 |
4950 |
481.09 |
| May 25 2023 |
4908 |
481.09 |
| May 18 2023 |
4907 |
481.09 |
| May 11 2023 |
4907 |
481.09 |
| May 04 2023 |
4881 |
481.09 |
| Apr 27 2023 |
4878 |
481.09 |
| Apr 20 2023 |
4878 |
481.09 |
| Apr 13 2023 |
4878 |
481.09 |
| Apr 06 2023 |
4885 |
481.09 |
| Mar 30 2023 |
4929 |
481.09 |
| Mar 23 2023 |
4929 |
481.09 |
| Mar 16 2023 |
4929 |
481.09 |
| Mar 09 2023 |
4929 |
481.09 |
| Mar 02 2023 |
4884 |
481.09 |
| Feb 23 2023 |
4888 |
481.09 |
| Feb 16 2023 |
4914 |
481.09 |
| Feb 09 2023 |
4930 |
481.09 |
| Feb 02 2023 |
4958 |
481.09 |
| Jan 26 2023 |
4953 |
481.09 |
| Jan 19 2023 |
4962 |
481.09 |
| Jan 12 2023 |
4870 |
481.09 |
| Jan 05 2023 |
5335 |
481.09 |
| Dec 29 2022 |
5329 |
481.09 |
| Dec 22 2022 |
9479 |
474.03 |
| Dec 15 2022 |
9450 |
474.03 |
| Dec 08 2022 |
9393 |
474.03 |
| Dec 01 2022 |
9280 |
474.03 |
| Nov 24 2022 |
9270 |
474.03 |
| Nov 17 2022 |
9194 |
476.57 |
| Nov 10 2022 |
9041 |
476.57 |
| Nov 03 2022 |
8503 |
469.32 |
| Oct 27 2022 |
7971 |
469.32 |
| Oct 20 2022 |
7710 |
469.32 |
| Oct 13 2022 |
7595 |
469.32 |
| Oct 06 2022 |
7324 |
469.32 |
| Sep 29 2022 |
7115 |
469.32 |
| Sep 22 2022 |
7037 |
469.32 |
| Sep 15 2022 |
6944 |
469.32 |
| Sep 08 2022 |
6933 |
469.32 |
| Sep 01 2022 |
6922 |
469.32 |
| Aug 25 2022 |
6913 |
469.32 |
| Aug 18 2022 |
6910 |
469.32 |
| Aug 11 2022 |
6923 |
469.32 |
| Aug 04 2022 |
6901 |
469.32 |
| Jul 28 2022 |
6901 |
469.32 |
| Jul 21 2022 |
6901 |
469.32 |
| Jul 14 2022 |
6901 |
469.32 |
| Jul 07 2022 |
6901 |
469.32 |
| Jun 30 2022 |
6901 |
469.32 |
| Jun 23 2022 |
6880 |
469.32 |
| Jun 16 2022 |
6880 |
469.32 |
| Jun 09 2022 |
6887 |
469.32 |
| Jun 02 2022 |
6887 |
469.32 |
| May 26 2022 |
6886 |
469.32 |
| May 19 2022 |
6886 |
469.32 |
| May 12 2022 |
6886 |
469.32 |
| May 05 2022 |
6886 |
469.32 |
| Apr 28 2022 |
6877 |
469.32 |
| Apr 21 2022 |
6877 |
469.32 |
| Apr 14 2022 |
6877 |
469.32 |
| Apr 07 2022 |
6877 |
469.32 |
| Mar 31 2022 |
6877 |
469.32 |
| Mar 24 2022 |
6877 |
469.32 |
| Mar 17 2022 |
6868 |
469.32 |
| Mar 10 2022 |
6868 |
469.32 |
| Mar 03 2022 |
6868 |
469.32 |
| Feb 24 2022 |
6858 |
469.32 |
| Feb 17 2022 |
6864 |
469.32 |
| Feb 10 2022 |
6867 |
469.32 |
| Feb 03 2022 |
6881 |
469.32 |
| Jan 27 2022 |
6884 |
469.32 |
| Jan 20 2022 |
6759 |
469.32 |
| Jan 13 2022 |
6791 |
469.32 |
| Jan 06 2022 |
6932 |
469.32 |
| Dec 30 2021 |
6964 |
469.32 |
| Dec 23 2021 |
6983 |
469.32 |
| Dec 16 2021 |
6978 |
469.32 |
| Dec 09 2021 |
6995 |
469.32 |
| Dec 02 2021 |
7100 |
469.32 |
| Nov 25 2021 |
7098 |
469.32 |
| Nov 18 2021 |
7137 |
469.32 |
| Nov 11 2021 |
7024 |
465.84 |
| Nov 04 2021 |
7167 |
465.84 |
| Oct 28 2021 |
7424 |
464.24 |
| Oct 21 2021 |
7285 |
459.7 |
| Oct 14 2021 |
7422 |
461.38 |
| Oct 07 2021 |
7322 |
459.67 |
| Sep 30 2021 |
7460 |
459.67 |
| Sep 23 2021 |
7386 |
454.19 |
| Sep 16 2021 |
7581 |
454.19 |
| Sep 09 2021 |
7709 |
454.19 |
| Sep 02 2021 |
7849 |
454.19 |
| Aug 26 2021 |
7865 |
454.19 |
| Aug 19 2021 |
7878 |
454.19 |
| Aug 12 2021 |
7897 |
454.19 |
| Aug 05 2021 |
7911 |
454.19 |
| Jul 29 2021 |
7916 |
454.19 |
| Jun 03 2021 |
8242 |
454.19 |
| Nov 13 2020 |
8504 |
455.42 |
| Nov 06 2020 |
9141 |
455.42 |
| Oct 30 2020 |
10309 |
463.13 |
| Oct 23 2020 |
10802 |
459.67 |
| Oct 16 2020 |
11373 |
459.67 |
| Oct 09 2020 |
11941 |
459.67 |
| Oct 02 2020 |
12360 |
459.67 |
| Sep 25 2020 |
12230 |
454.19 |
| Sep 18 2020 |
12564 |
454.19 |
| Sep 11 2020 |
12782 |
454.19 |
| Sep 04 2020 |
13002 |
454.19 |
| Aug 28 2020 |
13082 |
454.19 |
| Aug 21 2020 |
13126 |
454.19 |
| Aug 14 2020 |
13141 |
454.19 |
| Aug 07 2020 |
13257 |
454.19 |
| Jul 31 2020 |
13311 |
454.19 |
| Jul 24 2020 |
13311 |
454.19 |
| Jul 17 2020 |
13331 |
454.19 |
| Jul 10 2020 |
13360 |
454.19 |
| Jul 03 2020 |
13417 |
454.19 |
| Jun 26 2020 |
13417 |
454.19 |
| Jun 19 2020 |
13417 |
454.19 |
| Jun 12 2020 |
13423 |
454.19 |
| Jun 05 2020 |
13443 |
454.19 |
| May 29 2020 |
13461 |
454.19 |
| May 22 2020 |
13508 |
454.19 |
| May 15 2020 |
13508 |
454.19 |
| May 08 2020 |
13513 |
454.19 |
| May 01 2020 |
13519 |
454.19 |
| Apr 24 2020 |
13568 |
454.19 |
| Apr 17 2020 |
13569 |
454.19 |
| Apr 10 2020 |
13569 |
454.19 |
| Apr 03 2020 |
13569 |
454.19 |
| Mar 27 2020 |
13569 |
454.19 |
| Mar 20 2020 |
13580 |
454.19 |
| Mar 13 2020 |
13580 |
454.19 |
| Mar 06 2020 |
13580 |
454.19 |
| Feb 28 2020 |
13554 |
454.19 |
| Feb 21 2020 |
13609 |
454.19 |
| Feb 14 2020 |
13617 |
454.19 |
| Feb 07 2020 |
13637 |
454.19 |
| Jan 31 2020 |
13659 |
454.19 |
| Jan 24 2020 |
13302 |
454.19 |
| Jan 17 2020 |
13341 |
454.19 |
| Jan 10 2020 |
13960 |
454.19 |
| Jan 03 2020 |
13855 |
454.19 |
| Dec 27 2019 |
13863 |
454.19 |
| Dec 20 2019 |
13883 |
454.19 |
| Dec 13 2019 |
13939 |
454.19 |
| Dec 06 2019 |
13716 |
452.92 |
| Nov 29 2019 |
14002 |
452.92 |
| Nov 22 2019 |
14063 |
452.92 |
| Nov 15 2019 |
16653 |
478.79 |
| Nov 08 2019 |
16866 |
478.79 |
| Nov 01 2019 |
17996 |
488.97 |
| Oct 25 2019 |
17989 |
488.97 |
| Oct 18 2019 |
17583 |
488.97 |
| Oct 11 2019 |
17852 |
488.97 |
| Oct 04 2019 |
17959 |
488.97 |
| Sep 27 2019 |
20538 |
517.32 |
| Sep 20 2019 |
20458 |
519.75 |
| Sep 13 2019 |
20420 |
519.75 |
