| May 05 2024 |
2298 |
334.82 |
| May 03 2024 |
2298 |
334.82 |
| Apr 25 2024 |
2298 |
334.82 |
| Apr 18 2024 |
2298 |
334.82 |
| Apr 11 2024 |
2298 |
334.82 |
| Apr 04 2024 |
2298 |
334.82 |
| Mar 28 2024 |
2298 |
334.82 |
| Mar 21 2024 |
2298 |
334.82 |
| Mar 14 2024 |
2298 |
334.82 |
| Mar 07 2024 |
2298 |
334.82 |
| Feb 29 2024 |
2298 |
334.82 |
| Feb 22 2024 |
2301 |
334.82 |
| Feb 15 2024 |
2304 |
334.82 |
| Feb 08 2024 |
2306 |
334.82 |
| Feb 01 2024 |
2310 |
334.82 |
| Jan 25 2024 |
2308 |
334.82 |
| Jan 18 2024 |
2316 |
334.82 |
| Jan 11 2024 |
2289 |
334.82 |
| Jan 04 2024 |
2306 |
334.82 |
| Dec 28 2023 |
2306 |
334.82 |
| Dec 21 2023 |
2304 |
334.82 |
| Dec 14 2023 |
2313 |
334.82 |
| Dec 07 2023 |
2277 |
334.82 |
| Nov 30 2023 |
2305 |
334.82 |
| Nov 23 2023 |
2257 |
334.82 |
| Nov 16 2023 |
2356 |
337.3 |
| Nov 09 2023 |
2348 |
337.3 |
| Nov 02 2023 |
2349 |
337.3 |
| Oct 26 2023 |
2519 |
344.7 |
| Oct 19 2023 |
2546 |
344.7 |
| Oct 12 2023 |
2485 |
344.7 |
| Oct 05 2023 |
2637 |
349.79 |
| Sep 28 2023 |
2614 |
349.79 |
| Sep 21 2023 |
2627 |
349.79 |
| Sep 14 2023 |
2638 |
349.79 |
| Sep 07 2023 |
3173 |
369.62 |
| Aug 31 2023 |
3178 |
369.62 |
| Aug 24 2023 |
3170 |
369.62 |
| Aug 17 2023 |
3164 |
369.62 |
| Aug 10 2023 |
3165 |
369.62 |
| Aug 03 2023 |
3172 |
369.62 |
| Jul 27 2023 |
3163 |
369.62 |
| Jul 20 2023 |
3120 |
369.62 |
| Jul 13 2023 |
3120 |
369.62 |
| Jul 06 2023 |
3107 |
369.62 |
| Jun 29 2023 |
3109 |
369.62 |
| Jun 22 2023 |
3109 |
369.62 |
| Jun 15 2023 |
3109 |
369.62 |
| Jun 08 2023 |
3112 |
369.62 |
| Jun 01 2023 |
3108 |
369.62 |
| May 25 2023 |
3103 |
369.62 |
| May 18 2023 |
3103 |
369.62 |
| May 11 2023 |
3103 |
369.62 |
| May 04 2023 |
3103 |
369.62 |
| Apr 27 2023 |
3105 |
369.62 |
| Apr 20 2023 |
3105 |
369.62 |
| Apr 13 2023 |
3105 |
369.62 |
| Apr 06 2023 |
3109 |
369.62 |
| Mar 30 2023 |
3109 |
369.62 |
| Mar 23 2023 |
3109 |
369.62 |
| Mar 16 2023 |
3109 |
369.62 |
| Mar 09 2023 |
3109 |
369.62 |
| Mar 02 2023 |
3109 |
369.62 |
| Feb 23 2023 |
3108 |
369.62 |
| Feb 16 2023 |
3112 |
369.62 |
| Feb 09 2023 |
3116 |
369.62 |
| Feb 02 2023 |
3123 |
369.62 |
| Jan 26 2023 |
3121 |
369.62 |
| Jan 19 2023 |
3110 |
369.62 |
| Jan 12 2023 |
3072 |
369.62 |
| Jan 05 2023 |
3099 |
369.62 |
| Dec 29 2022 |
3096 |
369.62 |
| Dec 22 2022 |
4758 |
369.62 |
| Dec 15 2022 |
4744 |
369.62 |
| Dec 08 2022 |
4733 |
369.62 |
| Dec 01 2022 |
4673 |
369.62 |
| Nov 24 2022 |
4671 |
369.62 |
| Nov 17 2022 |
5488 |
390.85 |
| Nov 10 2022 |
5394 |
390.85 |
| Nov 03 2022 |
5659 |
400.89 |
| Oct 27 2022 |
5022 |
395.63 |
| Oct 20 2022 |
5112 |
401.73 |
| Oct 13 2022 |
5043 |
401.73 |
| Oct 06 2022 |
5284 |
412.42 |
| Sep 29 2022 |
5294 |
416.88 |
| Sep 22 2022 |
5251 |
416.88 |
| Sep 15 2022 |
5172 |
416.88 |
| Sep 08 2022 |
5176 |
416.88 |
| Sep 01 2022 |
5176 |
416.88 |
| Aug 25 2022 |
5170 |
416.88 |
| Aug 18 2022 |
5169 |
416.88 |
| Aug 11 2022 |
5179 |
416.88 |
| Aug 04 2022 |
5161 |
416.88 |
| Jul 28 2022 |
5161 |
416.88 |
| Jul 21 2022 |
5161 |
416.88 |
| Jul 14 2022 |
5161 |
416.88 |
| Jul 07 2022 |
5161 |
416.88 |
| Jun 30 2022 |
5161 |
416.88 |
| Jun 23 2022 |
5145 |
416.88 |
| Jun 16 2022 |
5145 |
416.88 |
| Jun 09 2022 |
5151 |
416.88 |
| Jun 02 2022 |
5151 |
416.88 |
| May 26 2022 |
5151 |
416.88 |
| May 19 2022 |
5151 |
416.88 |
| May 12 2022 |
5151 |
416.88 |
| May 05 2022 |
5151 |
416.88 |
| Apr 28 2022 |
5142 |
416.88 |
| Apr 21 2022 |
5142 |
416.88 |
| Apr 14 2022 |
5142 |
416.88 |
| Apr 07 2022 |
5142 |
416.88 |
| Mar 31 2022 |
5142 |
416.88 |
| Mar 24 2022 |
5142 |
416.88 |
| Mar 17 2022 |
5136 |
416.88 |
| Mar 10 2022 |
5136 |
416.88 |
| Mar 03 2022 |
5136 |
416.88 |
| Feb 24 2022 |
5134 |
416.88 |
| Feb 17 2022 |
5142 |
416.88 |
| Feb 10 2022 |
5271 |
420.43 |
| Feb 03 2022 |
5279 |
420.43 |
| Jan 27 2022 |
5284 |
420.43 |
| Jan 20 2022 |
5172 |
420.43 |
| Jan 13 2022 |
5202 |
420.43 |
| Jan 06 2022 |
5339 |
420.43 |
| Dec 30 2021 |
5366 |
420.43 |
| Dec 23 2021 |
5385 |
420.43 |
| Dec 16 2021 |
5386 |
420.43 |
| Dec 09 2021 |
5427 |
420.43 |
| Dec 02 2021 |
5544 |
420.43 |
| Nov 25 2021 |
5563 |
420.43 |
| Nov 18 2021 |
5761 |
424.63 |
| Nov 11 2021 |
5923 |
429.57 |
| Nov 04 2021 |
7323 |
471.66 |
| Oct 28 2021 |
6084 |
424.47 |
| Oct 21 2021 |
6084 |
424.47 |
| Oct 14 2021 |
6322 |
429.22 |
| Oct 07 2021 |
6362 |
433.32 |
| Sep 30 2021 |
8312 |
483.99 |
| Sep 23 2021 |
6779 |
437.55 |
| Sep 16 2021 |
7166 |
442.97 |
| Sep 09 2021 |
7292 |
442.97 |
| Sep 02 2021 |
7421 |
442.97 |
| Aug 26 2021 |
7429 |
442.97 |
| Aug 19 2021 |
7444 |
442.97 |
| Aug 12 2021 |
7462 |
442.97 |
| Aug 05 2021 |
7480 |
442.97 |
| Jul 29 2021 |
7484 |
442.97 |
| Jun 03 2021 |
7274 |
442.97 |
| Nov 13 2020 |
8498 |
455.31 |
| Nov 06 2020 |
9134 |
455.31 |
| Oct 30 2020 |
9192 |
444.58 |
| Oct 23 2020 |
9848 |
444.58 |
| Oct 16 2020 |
10356 |
444.82 |
| Oct 09 2020 |
10280 |
437.55 |
| Oct 02 2020 |
10644 |
437.55 |
| Sep 25 2020 |
10879 |
437.55 |
| Sep 18 2020 |
11648 |
442.97 |
| Sep 11 2020 |
11857 |
442.97 |
| Sep 04 2020 |
12050 |
442.97 |
| Aug 28 2020 |
12118 |
442.97 |
| Aug 21 2020 |
12167 |
442.97 |
| Aug 14 2020 |
12181 |
442.97 |
| Aug 07 2020 |
12288 |
442.97 |
| Jul 31 2020 |
12340 |
442.97 |
| Jul 24 2020 |
12340 |
442.97 |
| Jul 17 2020 |
12361 |
442.97 |
| Jul 10 2020 |
12388 |
442.97 |
| Jul 03 2020 |
12439 |
442.97 |
| Jun 26 2020 |
12439 |
442.97 |
| Jun 19 2020 |
12439 |
442.97 |
| Jun 12 2020 |
12447 |
442.97 |
| Jun 05 2020 |
12468 |
442.97 |
| May 29 2020 |
12489 |
442.97 |
| May 22 2020 |
12528 |
442.97 |
| May 15 2020 |
12528 |
442.97 |
| May 08 2020 |
12536 |
442.97 |
| May 01 2020 |
12538 |
442.97 |
| Apr 24 2020 |
12580 |
442.97 |
| Apr 17 2020 |
12581 |
442.97 |
| Apr 10 2020 |
12581 |
442.97 |
| Apr 03 2020 |
12581 |
442.97 |
| Mar 27 2020 |
12581 |
442.97 |
| Mar 20 2020 |
12591 |
442.97 |
| Mar 13 2020 |
12591 |
442.97 |
| Mar 06 2020 |
12591 |
442.97 |
| Feb 28 2020 |
12569 |
442.97 |
| Feb 21 2020 |
12619 |
442.97 |
| Feb 14 2020 |
12626 |
442.97 |
| Feb 07 2020 |
12648 |
442.97 |
| Jan 31 2020 |
12672 |
442.97 |
| Jan 24 2020 |
12322 |
442.97 |
| Jan 17 2020 |
12357 |
442.97 |
| Jan 10 2020 |
12947 |
442.97 |
| Jan 03 2020 |
12849 |
442.97 |
| Dec 27 2019 |
12843 |
442.97 |
| Dec 20 2019 |
12869 |
442.97 |
| Dec 13 2019 |
12925 |
442.97 |
| Dec 06 2019 |
12829 |
442.97 |
| Nov 29 2019 |
13081 |
442.97 |
| Nov 22 2019 |
13130 |
442.97 |
| Nov 15 2019 |
13670 |
447.76 |
| Nov 08 2019 |
13822 |
447.76 |
| Nov 01 2019 |
14315 |
451.78 |
| Oct 25 2019 |
14285 |
451.78 |
| Oct 18 2019 |
15969 |
471.96 |
| Oct 11 2019 |
16191 |
471.96 |
| Oct 04 2019 |
16294 |
471.96 |
| Sep 27 2019 |
16280 |
471.96 |
| Sep 20 2019 |
16778 |
479.25 |
| Sep 13 2019 |
16795 |
479.25 |
