| Oct 19 2023 |
779 |
287.05 |
| Oct 12 2023 |
803 |
287.05 |
| Oct 05 2023 |
821 |
287.05 |
| Sep 28 2023 |
794 |
287.05 |
| Sep 21 2023 |
787 |
287.05 |
| Sep 14 2023 |
791 |
287.05 |
| Sep 07 2023 |
772 |
287.05 |
| Aug 31 2023 |
768 |
287.05 |
| Aug 24 2023 |
753 |
287.05 |
| Aug 17 2023 |
762 |
287.05 |
| Aug 10 2023 |
763 |
287.05 |
| Aug 03 2023 |
763 |
287.05 |
| Jul 27 2023 |
746 |
287.05 |
| Jul 20 2023 |
764 |
287.05 |
| Jul 13 2023 |
764 |
287.05 |
| Jul 06 2023 |
757 |
287.05 |
| Jun 29 2023 |
755 |
287.05 |
| Jun 22 2023 |
755 |
287.05 |
| Jun 15 2023 |
755 |
287.05 |
| Jun 08 2023 |
756 |
287.05 |
| Jun 01 2023 |
755 |
287.05 |
| May 25 2023 |
749 |
287.05 |
| May 18 2023 |
749 |
287.05 |
| May 11 2023 |
749 |
287.05 |
| May 04 2023 |
750 |
287.05 |
| Apr 27 2023 |
752 |
287.05 |
| Apr 20 2023 |
752 |
287.05 |
| Apr 13 2023 |
752 |
287.05 |
| Apr 06 2023 |
751 |
287.05 |
| Mar 30 2023 |
764 |
287.05 |
| Mar 23 2023 |
764 |
287.05 |
| Mar 16 2023 |
764 |
287.05 |
| Mar 09 2023 |
764 |
287.05 |
| Mar 02 2023 |
751 |
287.05 |
| Feb 23 2023 |
751 |
287.05 |
| Feb 16 2023 |
753 |
287.05 |
| Feb 09 2023 |
768 |
287.05 |
| Feb 02 2023 |
783 |
287.05 |
| Jan 26 2023 |
785 |
287.05 |
| Jan 19 2023 |
788 |
287.05 |
| Jan 12 2023 |
725 |
287.05 |
| Jan 05 2023 |
880 |
287.05 |
| Dec 29 2022 |
872 |
287.05 |
| Dec 22 2022 |
1122 |
287.05 |
| Dec 15 2022 |
1107 |
287.05 |
| Dec 08 2022 |
1106 |
287.05 |
| Dec 01 2022 |
1108 |
287.05 |
| Nov 24 2022 |
1098 |
287.05 |
| Nov 17 2022 |
1100 |
287.05 |
| Nov 10 2022 |
1089 |
287.05 |
| Nov 03 2022 |
1085 |
287.05 |
| Oct 27 2022 |
1089 |
287.05 |
| Nov 11 2021 |
3380 |
388.56 |
| Nov 04 2021 |
3362 |
388.56 |
| Oct 28 2021 |
3560 |
395.22 |
| Oct 21 2021 |
3709 |
395.22 |
| Oct 14 2021 |
3764 |
395.22 |
| Oct 07 2021 |
5583 |
411.14 |
| Sep 30 2021 |
5676 |
411.14 |
| Sep 23 2021 |
5870 |
413.72 |
| Sep 16 2021 |
5992 |
413.44 |
| Sep 09 2021 |
6095 |
413.44 |
| Sep 02 2021 |
6116 |
410.81 |
| Aug 26 2021 |
6119 |
410.81 |
| Aug 19 2021 |
6129 |
410.81 |
| Aug 12 2021 |
6143 |
410.81 |
| Aug 05 2021 |
6155 |
410.81 |
| Jul 29 2021 |
6158 |
410.81 |
| Jun 03 2021 |
5827 |
410.81 |
| Nov 13 2020 |
5283 |
388.56 |
| Nov 06 2020 |
5634 |
388.56 |
| Oct 30 2020 |
6381 |
395.22 |
| Oct 23 2020 |
6816 |
395.22 |
| Oct 16 2020 |
7128 |
395.22 |
| Oct 09 2020 |
8486 |
411.14 |
| Oct 02 2020 |
8791 |
411.14 |
| Sep 25 2020 |
9143 |
413.72 |
| Sep 18 2020 |
9373 |
413.44 |
| Sep 11 2020 |
9530 |
413.44 |
| Sep 04 2020 |
9479 |
410.81 |
| Aug 28 2020 |
9540 |
410.81 |
| Aug 21 2020 |
9575 |
410.81 |
| Aug 14 2020 |
9584 |
410.81 |
| Aug 07 2020 |
9674 |
410.81 |
| Jul 31 2020 |
9712 |
410.81 |
| Jul 24 2020 |
9712 |
410.81 |
| Jul 17 2020 |
9726 |
410.81 |
| Jul 10 2020 |
9755 |
410.81 |
| Jul 03 2020 |
9789 |
410.81 |
| Jun 26 2020 |
9789 |
410.81 |
| Jun 19 2020 |
9789 |
410.81 |
| Jun 12 2020 |
9793 |
410.81 |
| Jun 05 2020 |
9810 |
410.81 |
| May 29 2020 |
9825 |
410.81 |
| May 22 2020 |
9858 |
410.81 |
| May 15 2020 |
9858 |
410.81 |
| May 08 2020 |
9863 |
410.81 |
| May 01 2020 |
9868 |
410.81 |
| Apr 24 2020 |
9896 |
410.81 |
| Apr 17 2020 |
9896 |
410.81 |
| Apr 10 2020 |
9896 |
410.81 |
| Apr 03 2020 |
9896 |
410.81 |
| Mar 27 2020 |
9896 |
410.81 |
| Mar 20 2020 |
9905 |
410.81 |
| Mar 13 2020 |
9905 |
410.81 |
| Mar 06 2020 |
9905 |
410.81 |
| Feb 28 2020 |
9895 |
410.81 |
| Feb 21 2020 |
9931 |
410.81 |
| Feb 14 2020 |
9935 |
410.81 |
| Feb 07 2020 |
9949 |
410.81 |
| Jan 31 2020 |
9971 |
410.81 |
| Jan 24 2020 |
9651 |
410.81 |
| Jan 17 2020 |
9680 |
410.81 |
| Jan 10 2020 |
10211 |
410.81 |
| Jan 03 2020 |
10135 |
410.81 |
| Dec 27 2019 |
10130 |
410.81 |
| Dec 20 2019 |
10148 |
410.81 |
| Dec 13 2019 |
10192 |
410.81 |
| Dec 06 2019 |
10022 |
410.81 |
| Nov 29 2019 |
10207 |
410.81 |
| Nov 22 2019 |
10254 |
410.81 |
| Nov 15 2019 |
11297 |
421.69 |
| Nov 08 2019 |
11431 |
421.69 |
| Nov 01 2019 |
10961 |
416.63 |
| Oct 25 2019 |
11817 |
426.65 |
| Oct 18 2019 |
11048 |
421.2 |
| Oct 11 2019 |
11172 |
421.2 |
| Oct 04 2019 |
11260 |
421.2 |
| Sep 27 2019 |
11212 |
421.07 |
| Sep 20 2019 |
11889 |
429.83 |
| Sep 13 2019 |
11930 |
429.83 |
