| Nov 04 2021 |
8225 |
515.65 |
| Oct 28 2021 |
8776 |
528.93 |
| Oct 21 2021 |
9032 |
528.93 |
| Oct 14 2021 |
9166 |
528.93 |
| Oct 07 2021 |
8705 |
528.93 |
| Sep 30 2021 |
8580 |
528.93 |
| Sep 23 2021 |
8269 |
528.93 |
| Sep 16 2021 |
8113 |
528.93 |
| Sep 09 2021 |
8009 |
528.93 |
| Sep 02 2021 |
8064 |
528.93 |
| Aug 26 2021 |
7948 |
528.93 |
| Aug 19 2021 |
7966 |
528.93 |
| Aug 12 2021 |
7956 |
528.93 |
| Aug 05 2021 |
8053 |
528.93 |
| Jul 29 2021 |
8114 |
528.93 |
| Jun 03 2021 |
8202 |
528.93 |
| Nov 06 2020 |
12287 |
515.65 |
| Oct 30 2020 |
13984 |
528.93 |
| Oct 23 2020 |
15125 |
528.93 |
| Oct 16 2020 |
15977 |
528.93 |
| Oct 09 2020 |
16777 |
528.93 |
| Oct 02 2020 |
17411 |
528.93 |
| Sep 25 2020 |
17853 |
528.93 |
| Sep 18 2020 |
18334 |
528.93 |
| Sep 11 2020 |
18686 |
528.93 |
| Sep 04 2020 |
19065 |
528.93 |
| Aug 28 2020 |
19238 |
528.93 |
| Aug 21 2020 |
19301 |
528.93 |
| Aug 14 2020 |
19322 |
528.93 |
| Aug 07 2020 |
19470 |
528.93 |
| Jul 31 2020 |
19561 |
528.93 |
| Jul 24 2020 |
19561 |
528.93 |
| Jul 17 2020 |
19591 |
528.93 |
| Jul 10 2020 |
19627 |
528.93 |
| Jul 03 2020 |
19701 |
528.93 |
| Jun 26 2020 |
19701 |
528.93 |
| Jun 19 2020 |
19701 |
528.93 |
| Jun 12 2020 |
19709 |
528.93 |
| Jun 05 2020 |
19744 |
528.93 |
| May 29 2020 |
19774 |
528.93 |
| May 22 2020 |
19822 |
528.93 |
| May 15 2020 |
19822 |
528.93 |
| May 08 2020 |
19830 |
528.93 |
| May 01 2020 |
19839 |
528.93 |
| Apr 24 2020 |
19895 |
528.93 |
| Apr 17 2020 |
19896 |
528.93 |
| Apr 10 2020 |
19896 |
528.93 |
| Apr 03 2020 |
19896 |
528.93 |
| Mar 27 2020 |
19896 |
528.93 |
| Mar 20 2020 |
19910 |
528.93 |
| Mar 13 2020 |
19910 |
528.93 |
| Mar 06 2020 |
19910 |
528.93 |
| Feb 28 2020 |
19891 |
528.93 |
| Feb 21 2020 |
19954 |
528.93 |
| Feb 14 2020 |
19964 |
528.93 |
| Feb 07 2020 |
19990 |
528.93 |
| Jan 31 2020 |
20010 |
528.93 |
| Jan 24 2020 |
19592 |
528.93 |
| Jan 17 2020 |
19645 |
528.93 |
| Jan 10 2020 |
20369 |
528.93 |
| Jan 03 2020 |
20234 |
528.93 |
| Dec 27 2019 |
20262 |
528.93 |
| Dec 20 2019 |
20302 |
528.93 |
| Dec 13 2019 |
20400 |
528.93 |
| Dec 06 2019 |
20283 |
528.93 |
| Nov 29 2019 |
20768 |
528.93 |
| Nov 22 2019 |
20917 |
528.93 |
| Nov 15 2019 |
21123 |
528.93 |
| Nov 08 2019 |
22569 |
542.2 |
| Dec 07 2018 |
26052 |
590.44 |
| Nov 30 2018 |
25709 |
580.79 |
| Nov 23 2018 |
26013 |
580.79 |
| Nov 16 2018 |
26610 |
580.79 |
| Nov 09 2018 |
26796 |
580.79 |
| Nov 02 2018 |
28148 |
596.53 |
| Oct 26 2018 |
28028 |
596.53 |
| Oct 19 2018 |
24679 |
554.08 |
| Oct 12 2018 |
23406 |
540.08 |
| Oct 05 2018 |
23145 |
540.08 |
| Sep 28 2018 |
22391 |
531.63 |
| Sep 21 2018 |
22419 |
531.63 |
| Sep 14 2018 |
22162 |
531.63 |
| Sep 07 2018 |
22025 |
531.63 |
| Aug 31 2018 |
21818 |
531.63 |
| Aug 24 2018 |
21733 |
531.63 |
| Aug 17 2018 |
21724 |
531.63 |
| Aug 10 2018 |
21739 |
531.63 |
| Aug 03 2018 |
21774 |
531.63 |
| Jul 27 2018 |
21788 |
531.63 |
| Jul 20 2018 |
21810 |
531.63 |
| Jul 13 2018 |
21810 |
531.63 |
| Jul 06 2018 |
21771 |
531.63 |
| Jun 29 2018 |
21837 |
531.63 |
| Jun 22 2018 |
21837 |
531.63 |
| Jun 15 2018 |
21860 |
531.63 |
| Jun 08 2018 |
21894 |
531.63 |
| Jun 01 2018 |
21876 |
531.63 |
| May 25 2018 |
21899 |
531.63 |
| May 18 2018 |
21854 |
531.63 |
| May 11 2018 |
21883 |
531.63 |
| May 04 2018 |
21981 |
531.63 |
| Apr 27 2018 |
21970 |
531.63 |
| Apr 20 2018 |
22030 |
531.63 |
| Apr 13 2018 |
22022 |
531.63 |
| Apr 06 2018 |
22022 |
531.63 |
| Mar 30 2018 |
22023 |
531.63 |
| Mar 23 2018 |
22023 |
531.63 |
| Mar 16 2018 |
22004 |
531.63 |
| Mar 09 2018 |
22004 |
531.63 |
| Mar 02 2018 |
22012 |
531.63 |
| Feb 23 2018 |
22004 |
531.63 |
| Feb 16 2018 |
22022 |
531.63 |
| Feb 09 2018 |
22016 |
531.63 |
| Feb 02 2018 |
22038 |
531.63 |
| Jan 26 2018 |
22072 |
531.63 |
| Jan 19 2018 |
21992 |
531.63 |
| Jan 12 2018 |
21541 |
531.63 |
| Jan 05 2018 |
21752 |
531.63 |
| Dec 29 2017 |
21815 |
531.63 |
| Dec 22 2017 |
21802 |
531.63 |
| Dec 15 2017 |
21801 |
531.63 |
| Dec 08 2017 |
22215 |
531.63 |
| Dec 01 2017 |
22105 |
527.6 |
| Nov 24 2017 |
22124 |
527.6 |
| Nov 17 2017 |
22372 |
527.6 |
| Nov 10 2017 |
22957 |
527.6 |
| Nov 03 2017 |
23029 |
527.6 |
| Oct 27 2017 |
23093 |
527.6 |
| Oct 20 2017 |
25865 |
557.77 |
| Oct 13 2017 |
26645 |
569.53 |
| Oct 06 2017 |
26361 |
569.53 |
| Sep 29 2017 |
27235 |
580.19 |
| Sep 22 2017 |
27101 |
580.19 |
| Sep 15 2017 |
27029 |
580.19 |
| Sep 08 2017 |
26742 |
580.19 |
| Sep 01 2017 |
26777 |
580.19 |
| Aug 25 2017 |
26765 |
580.19 |
| Aug 18 2017 |
26796 |
580.19 |
| Aug 11 2017 |
26653 |
580.19 |
| Aug 04 2017 |
26685 |
580.19 |
| Jul 28 2017 |
26682 |
580.19 |
| Jul 21 2017 |
26713 |
580.19 |
| Jul 14 2017 |
26711 |
580.19 |
| Jul 07 2017 |
26704 |
580.19 |
| Jun 30 2017 |
26713 |
580.19 |
| Jun 23 2017 |
26710 |
580.19 |
| Jun 16 2017 |
26710 |
580.19 |
| Jun 09 2017 |
26681 |
580.19 |
| Jun 02 2017 |
26687 |
580.19 |
| May 26 2017 |
26478 |
580.19 |
| May 19 2017 |
26527 |
580.19 |
| May 12 2017 |
26464 |
580.19 |
| May 05 2017 |
26358 |
580.19 |
| Apr 28 2017 |
26317 |
580.19 |
| Apr 21 2017 |
26288 |
580.19 |
| Apr 14 2017 |
26332 |
580.19 |
| Apr 07 2017 |
26333 |
580.19 |
| Mar 31 2017 |
26332 |
580.19 |
| Mar 24 2017 |
26334 |
580.19 |
| Mar 17 2017 |
26326 |
580.19 |
| Mar 10 2017 |
26343 |
580.19 |
| Mar 03 2017 |
26343 |
580.19 |
| Feb 24 2017 |
26349 |
580.19 |
| Feb 17 2017 |
26367 |
580.19 |
| Feb 10 2017 |
26395 |
580.19 |
| Feb 03 2017 |
26387 |
580.19 |
| Jan 27 2017 |
26350 |
580.19 |
| Jan 20 2017 |
26360 |
580.19 |
| Jan 13 2017 |
26391 |
580.19 |
| Jan 06 2017 |
26721 |
580.19 |
| Dec 30 2016 |
26814 |
580.19 |
| Dec 23 2016 |
26807 |
580.19 |
| Dec 16 2016 |
26847 |
580.19 |
| Dec 09 2016 |
27073 |
580.19 |
| Dec 02 2016 |
26414 |
566.16 |
| Nov 25 2016 |
26298 |
566.16 |
| Nov 18 2016 |
26787 |
566.16 |
| Nov 11 2016 |
28375 |
578.22 |
| Nov 04 2016 |
28573 |
578.22 |
| Oct 28 2016 |
28724 |
579.17 |
| Oct 21 2016 |
28844 |
579.17 |
| Oct 14 2016 |
27484 |
564.28 |
| Oct 07 2016 |
26371 |
555.16 |
| Sep 30 2016 |
26658 |
558.51 |
| Sep 23 2016 |
26137 |
558.51 |
| Sep 16 2016 |
25668 |
558.51 |
| Sep 09 2016 |
25305 |
558.51 |
| Sep 02 2016 |
25222 |
558.51 |
| Aug 26 2016 |
25254 |
558.51 |
| Aug 19 2016 |
24787 |
558.51 |
| Aug 12 2016 |
24771 |
558.51 |
| Aug 05 2016 |
24792 |
558.51 |
| Jul 29 2016 |
24794 |
558.51 |
| Jul 22 2016 |
24764 |
558.51 |
| Jun 28 2016 |
24766 |
558.51 |
| Jun 21 2016 |
24837 |
558.51 |
| Jun 14 2016 |
24837 |
558.51 |
| Jun 07 2016 |
24839 |
558.51 |
| May 31 2016 |
24847 |
558.51 |
| May 24 2016 |
24847 |
558.51 |
| May 17 2016 |
24823 |
558.51 |
| May 10 2016 |
24824 |
558.51 |
| May 03 2016 |
24830 |
558.51 |
| Apr 26 2016 |
24825 |
558.51 |
| Apr 19 2016 |
24784 |
558.51 |
| Apr 12 2016 |
24841 |
558.51 |
| Apr 05 2016 |
24841 |
558.51 |
| Mar 29 2016 |
24841 |
558.51 |
| Mar 22 2016 |
24823 |
558.51 |
| Mar 15 2016 |
24824 |
558.51 |
| Mar 08 2016 |
24847 |
558.51 |
| Mar 01 2016 |
24843 |
558.51 |
| Feb 23 2016 |
24840 |
558.51 |
| Feb 16 2016 |
24763 |
558.51 |
| Feb 09 2016 |
24763 |
558.51 |
| Feb 02 2016 |
24705 |
558.51 |
| Jan 26 2016 |
24749 |
558.51 |
| Jan 19 2016 |
24760 |
558.51 |
| Jan 12 2016 |
24314 |
558.51 |
| Jan 05 2016 |
24763 |
558.51 |
| Dec 29 2015 |
24819 |
558.69 |
| Dec 22 2015 |
24624 |
558.69 |
| Dec 15 2015 |
24522 |
558.69 |
| Dec 08 2015 |
24796 |
557.97 |
| Dec 01 2015 |
27568 |
586.77 |
| Nov 24 2015 |
25596 |
568.11 |
| Nov 17 2015 |
25316 |
568.11 |
| Nov 10 2015 |
25389 |
568.11 |
| Nov 03 2015 |
24919 |
562.29 |
| Oct 27 2015 |
25002 |
562.29 |
| Oct 20 2015 |
25821 |
571.21 |
| Oct 13 2015 |
25895 |
579.8 |
| Oct 06 2015 |
25910 |
579.8 |
| Sep 29 2015 |
25891 |
579.8 |
| Sep 22 2015 |
23062 |
579.8 |
| Sep 15 2015 |
22189 |
579.8 |
| Sep 14 2015 |
24867 |
579.8 |
| Sep 07 2015 |
24795 |
579.8 |
| Aug 31 2015 |
24852 |
579.8 |
| Aug 24 2015 |
24755 |
579.8 |
| Aug 17 2015 |
24802 |
579.8 |
| Aug 10 2015 |
24819 |
579.8 |
| Aug 03 2015 |
24819 |
579.8 |
| Jul 27 2015 |
24819 |
579.8 |
| Jul 20 2015 |
24818 |
579.8 |
| Jul 13 2015 |
24818 |
579.8 |
| Jul 06 2015 |
24818 |
579.8 |
| Jun 29 2015 |
24818 |
579.8 |
| Jun 22 2015 |
24818 |
579.8 |
| Jun 15 2015 |
24818 |
579.8 |
| Jun 08 2015 |
24996 |
579.8 |
| Jun 01 2015 |
24996 |
579.8 |
| May 25 2015 |
24996 |
579.8 |
| May 18 2015 |
24996 |
579.8 |
| May 11 2015 |
24996 |
579.8 |
| May 04 2015 |
24996 |
579.8 |
| Apr 27 2015 |
24969 |
579.8 |
| Apr 20 2015 |
24953 |
579.8 |
| Apr 13 2015 |
24952 |
579.8 |
| Apr 06 2015 |
24991 |
579.8 |
| Mar 30 2015 |
24991 |
579.8 |
| Mar 23 2015 |
25010 |
579.8 |
| Mar 16 2015 |
24986 |
579.8 |
| Mar 09 2015 |
24985 |
579.8 |
| Mar 02 2015 |
24972 |
579.8 |
| Feb 23 2015 |
24802 |
579.8 |
| Feb 16 2015 |
24772 |
579.8 |
| Feb 09 2015 |
24782 |
579.8 |
| Feb 02 2015 |
24790 |
579.8 |
| Jan 26 2015 |
24773 |
579.8 |
| Jan 19 2015 |
24742 |
579.8 |
| Jan 12 2015 |
24597 |
579.8 |
| Jan 05 2015 |
24920 |
579.8 |
| Dec 29 2014 |
24940 |
579.8 |
| Dec 22 2014 |
24991 |
579.8 |
| Dec 15 2014 |
23971 |
572.15 |
| Dec 08 2014 |
24239 |
572.15 |
| Dec 01 2014 |
23033 |
556.27 |
| Nov 24 2014 |
24577 |
574.09 |
| Nov 17 2014 |
24814 |
574.09 |
| Nov 10 2014 |
24401 |
566.86 |
| Nov 03 2014 |
22510 |
547.15 |
| Oct 27 2014 |
20568 |
527.45 |
| Oct 20 2014 |
20754 |
527.45 |
| Oct 13 2014 |
15554 |
478.8 |
| Oct 06 2014 |
15323 |
478.8 |
| Sep 29 2014 |
15532 |
478.8 |
| Sep 22 2014 |
15618 |
478.8 |
| Sep 15 2014 |
15513 |
478.8 |
| Sep 08 2014 |
15489 |
478.8 |
| Sep 01 2014 |
18077 |
504.13 |
| Aug 25 2014 |
18103 |
504.13 |
| Aug 18 2014 |
18108 |
504.13 |
| Aug 11 2014 |
18108 |
504.13 |
| Aug 04 2014 |
18108 |
504.13 |
| Jul 28 2014 |
18108 |
504.13 |
| Jul 21 2014 |
18126 |
504.13 |
| Jul 14 2014 |
18126 |
504.13 |
| Jul 07 2014 |
18126 |
504.13 |
| Jun 30 2014 |
18126 |
504.13 |
| Jun 23 2014 |
18126 |
504.13 |
| Jun 16 2014 |
18126 |
504.13 |
| Jun 09 2014 |
18126 |
504.13 |
| Jun 02 2014 |
18126 |
504.13 |
| May 26 2014 |
18126 |
504.13 |
| May 19 2014 |
18126 |
504.13 |
| May 12 2014 |
18128 |
504.13 |
| May 05 2014 |
18128 |
504.13 |
| Apr 28 2014 |
18129 |
504.13 |
| Apr 21 2014 |
18129 |
504.13 |
| Apr 14 2014 |
18144 |
504.13 |
| Apr 07 2014 |
18144 |
504.13 |
| Mar 31 2014 |
18145 |
504.13 |
| Mar 24 2014 |
18145 |
504.13 |
| Mar 17 2014 |
18145 |
504.13 |
| Mar 10 2014 |
18145 |
504.13 |
| Mar 03 2014 |
18145 |
504.13 |
| Feb 24 2014 |
18139 |
504.13 |
| Feb 17 2014 |
18155 |
504.13 |
| Feb 10 2014 |
18155 |
504.13 |
| Feb 03 2014 |
18143 |
504.13 |
| Jan 27 2014 |
18215 |
504.13 |
| Jan 20 2014 |
18177 |
504.13 |
| Jan 13 2014 |
17992 |
504.13 |
| Jan 06 2014 |
17931 |
504.13 |
| Dec 30 2013 |
18081 |
504.13 |
| Dec 23 2013 |
17858 |
504.13 |
| Dec 16 2013 |
17662 |
504.13 |
| Dec 09 2013 |
17679 |
504.13 |
| Dec 02 2013 |
17895 |
504.13 |
| Nov 25 2013 |
19865 |
521.5 |
| Nov 18 2013 |
19972 |
521.5 |
| Nov 11 2013 |
19791 |
519.52 |
| Nov 04 2013 |
19630 |
519.52 |
| Oct 28 2013 |
19470 |
519.52 |
| Oct 21 2013 |
23075 |
564.2 |
| Oct 14 2013 |
23083 |
564.2 |
| Oct 07 2013 |
22810 |
564.2 |
| Sep 30 2013 |
22677 |
564.2 |
| Sep 23 2013 |
22625 |
564.2 |
| Sep 16 2013 |
22342 |
564.2 |
| Sep 09 2013 |
22891 |
573.64 |
| Sep 02 2013 |
23052 |
573.64 |
| Aug 26 2013 |
22996 |
573.64 |
| Aug 19 2013 |
23020 |
573.64 |
| Aug 12 2013 |
23021 |
573.64 |
| Aug 05 2013 |
23023 |
573.64 |
| Jul 29 2013 |
23024 |
573.64 |
| Jul 22 2013 |
23070 |
573.64 |
| Jul 15 2013 |
23070 |
573.64 |
| Jul 08 2013 |
23071 |
573.64 |
| Jul 01 2013 |
23071 |
573.64 |
| Jun 24 2013 |
23072 |
573.64 |
| Jun 17 2013 |
23072 |
573.64 |
| Jun 10 2013 |
23072 |
573.64 |
| Jun 03 2013 |
23072 |
573.64 |
| May 27 2013 |
23072 |
573.64 |
| May 20 2013 |
23072 |
573.64 |
| May 13 2013 |
23072 |
573.64 |
| May 06 2013 |
23072 |
573.64 |
| Apr 29 2013 |
23072 |
573.64 |
| Apr 22 2013 |
23033 |
573.64 |
| Apr 15 2013 |
23040 |
573.64 |
| Apr 08 2013 |
23040 |
573.64 |
| Apr 01 2013 |
23040 |
573.64 |
| Mar 25 2013 |
23031 |
573.64 |
| Mar 18 2013 |
23031 |
573.64 |
| Mar 11 2013 |
23031 |
573.64 |
| Mar 04 2013 |
23031 |
573.64 |
| Feb 25 2013 |
23031 |
573.64 |
| Feb 18 2013 |
23030 |
573.64 |
| Feb 11 2013 |
23039 |
573.64 |
| Feb 04 2013 |
23003 |
573.64 |
| Jan 28 2013 |
23052 |
573.64 |
| Jan 21 2013 |
23076 |
573.64 |
| Jan 14 2013 |
23195 |
573.64 |
| Jan 07 2013 |
23162 |
573.64 |
| Dec 31 2012 |
23167 |
573.64 |
| Dec 24 2012 |
23177 |
573.64 |
| Dec 17 2012 |
23170 |
573.64 |
| Dec 10 2012 |
22962 |
573.64 |
| Dec 03 2012 |
24999 |
597.65 |
| Nov 26 2012 |
26666 |
621.65 |
| Nov 19 2012 |
26699 |
621.65 |
| Nov 12 2012 |
26412 |
615.36 |
| Nov 05 2012 |
26412 |
615.36 |
| Oct 29 2012 |
26594 |
615.36 |
| Oct 22 2012 |
26330 |
615.36 |
| Oct 15 2012 |
26055 |
615.36 |
| Oct 02 2012 |
25050 |
615.36 |
| Sep 26 2012 |
25034 |
615.36 |
| Sep 20 2012 |
24709 |
615.36 |
| Sep 13 2012 |
24314 |
615.36 |
| Jan 19 2012 |
23619 |
615.53 |
| Dec 29 2011 |
23492 |
615.53 |
| Dec 13 2011 |
23251 |
615.52 |
| Dec 09 2011 |
22674 |
605.57 |
| Dec 01 2011 |
22715 |
605.5 |
| Nov 25 2011 |
22988 |
605.45 |
| Nov 17 2011 |
22900 |
605.38 |
| Nov 10 2011 |
22564 |
595.68 |
| Nov 04 2011 |
21515 |
578.97 |
| Oct 28 2011 |
21659 |
582.9 |
| Oct 21 2011 |
21772 |
582.88 |
| Oct 14 2011 |
21591 |
582.86 |
| Oct 07 2011 |
21194 |
582.84 |
| Sep 30 2011 |
20994 |
582.82 |
| Sep 27 2011 |
20455 |
582.82 |
| Sep 23 2011 |
20363 |
582.81 |
| Sep 16 2011 |
19660 |
582.79 |
| Sep 09 2011 |
19090 |
582.78 |
| Jan 13 2011 |
18773 |
582.53 |
| Dec 28 2010 |
18977 |
582.52 |
| Dec 14 2010 |
18776 |
582.52 |
| Dec 03 2010 |
18877 |
580.56 |
| Nov 26 2010 |
18899 |
580.66 |
| Nov 19 2010 |
18851 |
580.75 |
| Nov 12 2010 |
18919 |
586.81 |
| Nov 04 2010 |
20124 |
603.05 |
| Oct 28 2010 |
19901 |
608.29 |
| Oct 22 2010 |
19747 |
608.27 |
| Oct 14 2010 |
19459 |
608.25 |
| Oct 05 2010 |
18005 |
607.76 |
| Sep 29 2010 |
18539 |
607.76 |
| Sep 24 2010 |
17754 |
607.76 |
| Sep 17 2010 |
16962 |
607.76 |
| Sep 10 2010 |
16594 |
607.76 |
| Aug 15 2010 |
13604 |
607.76 |
| Jan 29 2010 |
16551 |
607.76 |
| Jan 15 2010 |
16492 |
607.76 |
| Jan 08 2010 |
16343 |
607.76 |
| Dec 18 2009 |
15852 |
607.76 |
| Dec 09 2009 |
15633 |
607.54 |
| Dec 04 2009 |
15219 |
607.54 |
| Nov 27 2009 |
15028 |
607.54 |
| Nov 20 2009 |
14506 |
607.54 |
| Nov 13 2009 |
12901 |
586.77 |
| Nov 06 2009 |
12720 |
586.77 |
| Oct 30 2009 |
17134 |
629.85 |
| Oct 23 2009 |
16596 |
629.85 |
| Oct 16 2009 |
16318 |
629.85 |
| Oct 09 2009 |
16122 |
629.85 |
| Oct 02 2009 |
15341 |
629.85 |
| Sep 25 2009 |
14496 |
629.85 |
| Sep 18 2009 |
14200 |
629.85 |
| Sep 11 2009 |
14056 |
629.85 |
| Jan 30 2009 |
13838 |
629.85 |
| Jan 09 2009 |
12490 |
629.85 |
| Dec 18 2008 |
12238 |
629.85 |
| Dec 12 2008 |
12596 |
648.2 |
| Dec 05 2008 |
12627 |
648.2 |
| Sep 28 2007 |
5125 |
600.75 |
| Sep 21 2007 |
4727 |
600.75 |
| Sep 14 2007 |
4566 |
600.75 |
| Aug 24 2007 |
4446 |
600.75 |
| Dec 14 2006 |
4180 |
600.75 |
| Dec 08 2006 |
4143 |
600.75 |
| Dec 01 2006 |
4029 |
600.75 |
| Nov 24 2006 |
3938 |
600.75 |
| Nov 17 2006 |
3601 |
600.75 |
| Nov 10 2006 |
3454 |
600.75 |
| Nov 03 2006 |
3172 |
600.75 |
| Oct 27 2006 |
2907 |
600.75 |
| Oct 20 2006 |
2549 |
600.75 |
| Oct 13 2006 |
2132 |
600.75 |
| Oct 06 2006 |
1734 |
600.75 |
