| Dec 09 2021 |
1002 |
535.33 |
| Dec 02 2021 |
1013 |
535.33 |
| Nov 25 2021 |
1028 |
535.33 |
| Nov 18 2021 |
1090 |
535.33 |
| Nov 11 2021 |
770 |
504.85 |
| Nov 04 2021 |
780 |
504.85 |
| Oct 28 2021 |
751 |
504.85 |
| Oct 21 2021 |
744 |
504.85 |
| Oct 14 2021 |
1706 |
544.61 |
| Oct 07 2021 |
1441 |
516.82 |
| Sep 30 2021 |
1472 |
516.82 |
| Sep 23 2021 |
1459 |
512.83 |
| Sep 16 2021 |
1479 |
512.83 |
| Sep 09 2021 |
1499 |
512.83 |
| Sep 02 2021 |
1528 |
512.83 |
| Aug 26 2021 |
1528 |
512.83 |
| Aug 19 2021 |
1527 |
512.83 |
| Aug 12 2021 |
1529 |
512.83 |
| Aug 05 2021 |
1533 |
512.83 |
| Jul 29 2021 |
1538 |
512.83 |
| Jun 03 2021 |
1405 |
512.83 |
| Dec 04 2020 |
8763 |
535.33 |
| Nov 27 2020 |
8894 |
535.33 |
| Nov 20 2020 |
10820 |
535.33 |
| Nov 13 2020 |
10847 |
504.85 |
| Nov 06 2020 |
11776 |
504.85 |
| Oct 30 2020 |
12720 |
504.85 |
| Oct 23 2020 |
13711 |
504.85 |
| Oct 16 2020 |
16876 |
544.61 |
| Oct 09 2020 |
16011 |
516.82 |
| Oct 02 2020 |
16629 |
516.82 |
| Sep 25 2020 |
16755 |
512.83 |
| Sep 18 2020 |
17230 |
512.83 |
| Sep 11 2020 |
17541 |
512.83 |
| Sep 04 2020 |
17877 |
512.83 |
| Aug 28 2020 |
18032 |
512.83 |
| Aug 21 2020 |
18086 |
512.83 |
| Aug 14 2020 |
18107 |
512.83 |
| Aug 07 2020 |
18248 |
512.83 |
| Jul 31 2020 |
18333 |
512.83 |
| Jul 24 2020 |
18333 |
512.83 |
| Jul 17 2020 |
18364 |
512.83 |
| Jul 10 2020 |
18400 |
512.83 |
| Jul 03 2020 |
18472 |
512.83 |
| Jun 26 2020 |
18472 |
512.83 |
| Jun 19 2020 |
18472 |
512.83 |
| Jun 12 2020 |
18484 |
512.83 |
| Jun 05 2020 |
18514 |
512.83 |
| May 29 2020 |
18541 |
512.83 |
| May 22 2020 |
18584 |
512.83 |
| May 15 2020 |
18584 |
512.83 |
| May 08 2020 |
18591 |
512.83 |
| May 01 2020 |
18604 |
512.83 |
| Apr 24 2020 |
18661 |
512.83 |
| Apr 17 2020 |
18662 |
512.83 |
| Apr 10 2020 |
18662 |
512.83 |
| Apr 03 2020 |
18662 |
512.83 |
| Mar 27 2020 |
18662 |
512.83 |
| Mar 20 2020 |
18676 |
512.83 |
| Mar 13 2020 |
18676 |
512.83 |
| Mar 06 2020 |
18676 |
512.83 |
| Feb 28 2020 |
18653 |
512.83 |
| Feb 21 2020 |
18715 |
512.83 |
| Feb 14 2020 |
18727 |
512.83 |
| Feb 07 2020 |
18751 |
512.83 |
| Jan 31 2020 |
18769 |
512.83 |
| Jan 24 2020 |
18371 |
512.83 |
| Jan 17 2020 |
18419 |
512.83 |
| Jan 10 2020 |
19127 |
512.83 |
| Jan 03 2020 |
18995 |
512.83 |
| Dec 27 2019 |
19021 |
512.83 |
| Dec 20 2019 |
19055 |
512.83 |
| Dec 13 2019 |
19145 |
512.83 |
| Dec 06 2019 |
18607 |
507.2 |
| Nov 29 2019 |
19021 |
507.2 |
| Nov 22 2019 |
19148 |
507.2 |
| Nov 15 2019 |
20214 |
518.14 |
| Nov 08 2019 |
20503 |
518.14 |
| Nov 01 2019 |
21024 |
522.45 |
| Oct 25 2019 |
21052 |
522.45 |
| Oct 18 2019 |
18323 |
496.84 |
| Oct 11 2019 |
18593 |
496.84 |
| Oct 04 2019 |
18710 |
496.84 |
| Nov 18 2016 |
20464 |
502.17 |
| Nov 11 2016 |
20797 |
502.17 |
| Nov 04 2016 |
26361 |
555.49 |
| Oct 28 2016 |
22535 |
517.78 |
| Oct 21 2016 |
21460 |
506.61 |
| Oct 14 2016 |
19583 |
490.55 |
| Oct 07 2016 |
15976 |
459.98 |
| Sep 30 2016 |
15822 |
458.98 |
| Sep 23 2016 |
15558 |
458.98 |
| Sep 16 2016 |
15244 |
458.98 |
| Sep 09 2016 |
15139 |
458.98 |
| Sep 02 2016 |
15095 |
458.98 |
| Aug 26 2016 |
15121 |
458.98 |
| Aug 19 2016 |
14799 |
458.98 |
| Aug 12 2016 |
14786 |
458.98 |
| Aug 05 2016 |
14803 |
458.98 |
| Jul 29 2016 |
14804 |
458.98 |
| Jul 22 2016 |
14783 |
458.98 |
| Jun 28 2016 |
14784 |
458.98 |
| Jun 21 2016 |
14838 |
458.98 |
| Jun 14 2016 |
14838 |
458.98 |
| Jun 07 2016 |
14838 |
458.98 |
| May 31 2016 |
14847 |
458.98 |
| May 24 2016 |
14847 |
458.98 |
| May 17 2016 |
14832 |
458.98 |
| May 10 2016 |
14832 |
458.98 |
| May 03 2016 |
14833 |
458.98 |
| Apr 26 2016 |
14833 |
458.98 |
| Apr 19 2016 |
14815 |
458.98 |
| Apr 12 2016 |
14850 |
458.98 |
| Apr 05 2016 |
14850 |
458.98 |
| Mar 29 2016 |
14850 |
458.98 |
| Mar 22 2016 |
14842 |
458.98 |
| Mar 15 2016 |
14840 |
458.98 |
| Mar 08 2016 |
14855 |
458.98 |
| Mar 01 2016 |
14851 |
458.98 |
| Feb 23 2016 |
14849 |
458.98 |
| Feb 16 2016 |
14794 |
458.98 |
| Feb 09 2016 |
14794 |
458.98 |
| Feb 02 2016 |
14741 |
458.98 |
| Jan 26 2016 |
14775 |
458.98 |
| Jan 19 2016 |
14784 |
458.98 |
| Jan 12 2016 |
14354 |
458.98 |
| Jan 05 2016 |
14720 |
458.98 |
| Dec 29 2015 |
14728 |
458.98 |
| Dec 22 2015 |
14600 |
458.98 |
| Dec 15 2015 |
14493 |
458.98 |
| Dec 08 2015 |
14709 |
458.98 |
| Dec 01 2015 |
14673 |
458.98 |
| Nov 24 2015 |
14554 |
458.98 |
| Nov 17 2015 |
14248 |
458.98 |
| Nov 10 2015 |
14206 |
458.98 |
| Nov 03 2015 |
14737 |
463.14 |
| Oct 27 2015 |
14708 |
463.14 |
| Oct 20 2015 |
14272 |
459.81 |
| Oct 13 2015 |
17705 |
497.17 |
| Dec 08 2014 |
16163 |
487.82 |
| Dec 01 2014 |
16216 |
487.82 |
| Nov 24 2014 |
16265 |
487.82 |
| Nov 17 2014 |
17343 |
497.13 |
| Nov 10 2014 |
15816 |
481.09 |
| Nov 03 2014 |
15700 |
481 |
| Oct 27 2014 |
15310 |
477.2 |
| Oct 20 2014 |
13881 |
462.18 |
| Oct 13 2014 |
12779 |
451.97 |
| Oct 06 2014 |
12622 |
451.97 |
| Sep 29 2014 |
12791 |
451.97 |
| Sep 22 2014 |
12841 |
451.97 |
| Sep 15 2014 |
11844 |
442.68 |
| Sep 08 2014 |
11805 |
442.68 |
| Sep 01 2014 |
11869 |
442.68 |
| Aug 25 2014 |
11883 |
442.68 |
| Aug 18 2014 |
11884 |
442.68 |
| Aug 11 2014 |
11884 |
442.68 |
| Aug 04 2014 |
11884 |
442.68 |
| Jul 28 2014 |
11884 |
442.68 |
| Jul 21 2014 |
11903 |
442.68 |
| Jul 14 2014 |
11903 |
442.68 |
| Jul 07 2014 |
11903 |
442.68 |
| Jun 30 2014 |
11903 |
442.68 |
| Jun 23 2014 |
11903 |
442.68 |
| Jun 16 2014 |
11903 |
442.68 |
| Jun 09 2014 |
11903 |
442.68 |
| Jun 02 2014 |
11903 |
442.68 |
| May 26 2014 |
11903 |
442.68 |
| May 19 2014 |
11903 |
442.68 |
| May 12 2014 |
11904 |
442.68 |
| May 05 2014 |
11904 |
442.68 |
| Apr 28 2014 |
11905 |
442.68 |
| Apr 21 2014 |
11905 |
442.68 |
| Apr 14 2014 |
11923 |
442.68 |
| Apr 07 2014 |
11923 |
442.68 |
| Mar 31 2014 |
11924 |
442.68 |
| Mar 24 2014 |
11924 |
442.68 |
| Mar 17 2014 |
11924 |
442.68 |
| Mar 10 2014 |
11924 |
442.68 |
| Mar 03 2014 |
11924 |
442.68 |
| Feb 24 2014 |
11919 |
442.68 |
| Feb 17 2014 |
11931 |
442.68 |
| Feb 10 2014 |
11928 |
442.68 |
| Feb 03 2014 |
11910 |
442.68 |
| Jan 27 2014 |
11968 |
442.68 |
| Jan 20 2014 |
11916 |
442.68 |
| Jan 13 2014 |
11748 |
442.68 |
| Jan 06 2014 |
11705 |
442.68 |
| Dec 30 2013 |
11813 |
442.68 |
| Dec 23 2013 |
11606 |
442.68 |
| Dec 16 2013 |
11465 |
442.68 |
| Dec 09 2013 |
11507 |
442.68 |
| Dec 02 2013 |
11689 |
442.68 |
| Nov 25 2013 |
10855 |
432.04 |
| Nov 18 2013 |
10351 |
425.28 |
| Nov 11 2013 |
9696 |
419.6 |
| Nov 04 2013 |
8925 |
411.71 |
| Oct 28 2013 |
8274 |
403.85 |
| Oct 21 2013 |
8103 |
403.85 |
| Oct 14 2013 |
7641 |
398.66 |
| Oct 07 2013 |
7629 |
398.66 |
| Sep 30 2013 |
7632 |
398.66 |
| Sep 23 2013 |
7625 |
398.66 |
| Sep 16 2013 |
7651 |
398.66 |
| Sep 09 2013 |
7785 |
399.93 |
| Sep 02 2013 |
7837 |
399.93 |
| Aug 26 2013 |
7815 |
399.93 |
| Aug 19 2013 |
7827 |
399.93 |
| Aug 12 2013 |
7826 |
399.93 |
| Aug 05 2013 |
7827 |
399.93 |
| Jul 29 2013 |
7828 |
399.93 |
| Jul 22 2013 |
7853 |
399.93 |
| Jul 15 2013 |
7853 |
399.93 |
| Jul 08 2013 |
7853 |
399.93 |
| Jul 01 2013 |
7853 |
399.93 |
| Jun 24 2013 |
7853 |
399.93 |
| Jun 17 2013 |
7853 |
399.93 |
| Jun 10 2013 |
7853 |
399.93 |
| Jun 03 2013 |
7853 |
399.93 |
| May 27 2013 |
7853 |
399.93 |
| May 20 2013 |
7853 |
399.93 |
| May 13 2013 |
7853 |
399.93 |
| May 06 2013 |
7853 |
399.93 |
| Apr 29 2013 |
7853 |
399.93 |
| Apr 22 2013 |
7837 |
399.93 |
| Apr 15 2013 |
7844 |
399.93 |
| Apr 08 2013 |
7844 |
399.93 |
| Apr 01 2013 |
7844 |
399.93 |
| Mar 25 2013 |
7844 |
399.93 |
| Mar 18 2013 |
7844 |
399.93 |
| Mar 11 2013 |
7844 |
399.93 |
| Mar 04 2013 |
7844 |
399.93 |
| Feb 25 2013 |
7844 |
399.93 |
| Feb 18 2013 |
7851 |
399.93 |
| Feb 11 2013 |
7859 |
399.93 |
| Feb 04 2013 |
7830 |
399.93 |
| Jan 28 2013 |
7869 |
399.93 |
| Jan 21 2013 |
7884 |
399.93 |
| Jan 14 2013 |
7958 |
399.93 |
| Jan 07 2013 |
7920 |
399.93 |
| Dec 31 2012 |
7929 |
399.93 |
| Dec 24 2012 |
7919 |
399.93 |
| Dec 17 2012 |
7933 |
399.93 |
| Dec 10 2012 |
7836 |
399.93 |
| Dec 03 2012 |
7995 |
400.02 |
| Nov 26 2012 |
8259 |
404.26 |
| Nov 19 2012 |
8369 |
404.86 |
| Nov 12 2012 |
8928 |
411.14 |
| Nov 05 2012 |
8927 |
411.56 |
| Oct 29 2012 |
10243 |
425.52 |
| Oct 22 2012 |
10420 |
427.47 |
| Oct 15 2012 |
10634 |
430.41 |
| Oct 02 2012 |
11618 |
444.08 |
| Sep 26 2012 |
11602 |
444.08 |
| Sep 20 2012 |
14200 |
475.14 |
| Sep 13 2012 |
14030 |
475.14 |
| Jan 19 2012 |
15132 |
496.91 |
| Dec 29 2011 |
15038 |
496.93 |
| Dec 13 2011 |
14861 |
496.94 |
| Dec 09 2011 |
14884 |
496.94 |
| Dec 01 2011 |
14864 |
496.95 |
| Nov 25 2011 |
15027 |
496.95 |
| Nov 17 2011 |
16239 |
512.91 |
| Nov 10 2011 |
16291 |
510.05 |
| Nov 04 2011 |
16287 |
510.09 |
| Oct 28 2011 |
16252 |
510.86 |
| Oct 21 2011 |
16391 |
510.91 |
| Oct 14 2011 |
15982 |
507.64 |
| Oct 07 2011 |
14743 |
496.89 |
| Sep 30 2011 |
14302 |
493.54 |
| Sep 27 2011 |
13966 |
493.61 |
| Sep 23 2011 |
13947 |
494.47 |
| Sep 16 2011 |
13301 |
491.17 |
| Sep 09 2011 |
13857 |
502.94 |
| Jan 13 2011 |
13742 |
503.77 |
| Dec 28 2010 |
14575 |
512.84 |
| Dec 14 2010 |
13896 |
504.59 |
| Dec 03 2010 |
14012 |
504.59 |
| Nov 26 2010 |
13989 |
504.59 |
| Nov 19 2010 |
13877 |
504.59 |
| Nov 12 2010 |
13658 |
504.59 |
| Nov 04 2010 |
13702 |
504.59 |
| Oct 28 2010 |
13104 |
501.98 |
| Oct 22 2010 |
13032 |
502.65 |
| Oct 14 2010 |
13092 |
506.79 |
| Oct 05 2010 |
11875 |
502.19 |
| Sep 29 2010 |
12411 |
505.97 |
| Sep 24 2010 |
11694 |
502.19 |
| Sep 17 2010 |
12282 |
519.73 |
| Sep 10 2010 |
12036 |
519.73 |
| Aug 15 2010 |
9144 |
497.65 |
| Jan 29 2010 |
12012 |
519.73 |
| Jan 15 2010 |
11960 |
519.73 |
| Jan 08 2010 |
11824 |
519.73 |
| Dec 18 2009 |
11403 |
519.73 |
| Dec 09 2009 |
11243 |
519.73 |
| Dec 04 2009 |
10943 |
519.73 |
| Nov 27 2009 |
10854 |
519.73 |
| Nov 20 2009 |
10445 |
519.73 |
| Nov 13 2009 |
9897 |
519.73 |
| Nov 06 2009 |
9759 |
519.73 |
| Oct 30 2009 |
11187 |
515.08 |
| Oct 23 2009 |
11557 |
530.66 |
| Oct 16 2009 |
11774 |
538.67 |
| Oct 09 2009 |
12401 |
552.08 |
| Oct 02 2009 |
11847 |
552.08 |
| Sep 25 2009 |
11490 |
558.31 |
| Sep 18 2009 |
10977 |
552.08 |
| Sep 11 2009 |
10858 |
552.08 |
| Jan 30 2009 |
10683 |
552.08 |
| Jan 09 2009 |
9764 |
552.08 |
| Dec 18 2008 |
9535 |
552.08 |
| Dec 12 2008 |
9514 |
552.08 |
| Dec 05 2008 |
9542 |
552.08 |
| Nov 28 2008 |
9429 |
556.29 |
| Nov 21 2008 |
9374 |
556.29 |
| Nov 14 2008 |
9139 |
556.29 |
| Nov 07 2008 |
9018 |
556.29 |
| Oct 31 2008 |
8036 |
545.06 |
| Oct 24 2008 |
8362 |
562.97 |
| Oct 17 2008 |
7583 |
562.97 |
