| Apr 25 2024 |
1637 |
304.88 |
| Apr 18 2024 |
1637 |
304.88 |
| Apr 11 2024 |
1637 |
304.88 |
| Apr 04 2024 |
1637 |
304.88 |
| Mar 28 2024 |
1637 |
304.88 |
| Mar 21 2024 |
1637 |
304.88 |
| Mar 14 2024 |
1637 |
304.88 |
| Mar 07 2024 |
1637 |
304.88 |
| Feb 29 2024 |
1637 |
304.88 |
| Feb 22 2024 |
1637 |
304.88 |
| Feb 15 2024 |
1640 |
304.88 |
| Feb 08 2024 |
1642 |
304.88 |
| Feb 01 2024 |
1646 |
304.88 |
| Jan 25 2024 |
1646 |
304.88 |
| Jan 18 2024 |
1648 |
304.88 |
| Jan 11 2024 |
1626 |
304.88 |
| Jan 04 2024 |
1642 |
304.88 |
| Dec 28 2023 |
1646 |
304.88 |
| Dec 21 2023 |
1644 |
304.88 |
| Dec 14 2023 |
1649 |
304.88 |
| Dec 07 2023 |
1607 |
304.88 |
| Nov 30 2023 |
1620 |
304.88 |
| Nov 23 2023 |
1586 |
304.88 |
| Nov 16 2023 |
1696 |
307.59 |
| Nov 09 2023 |
1694 |
307.59 |
| Nov 02 2023 |
1702 |
307.59 |
| Oct 26 2023 |
1686 |
307.59 |
| Oct 19 2023 |
1690 |
307.59 |
| Oct 12 2023 |
1715 |
310.56 |
| Oct 05 2023 |
1576 |
302.68 |
| Sep 28 2023 |
1481 |
298.16 |
| Sep 21 2023 |
1521 |
299.62 |
| Sep 14 2023 |
1521 |
299.62 |
| Sep 07 2023 |
1515 |
299.62 |
| Aug 31 2023 |
1507 |
299.62 |
| Aug 24 2023 |
1506 |
299.62 |
| Aug 17 2023 |
1501 |
299.62 |
| Aug 10 2023 |
1501 |
299.62 |
| Aug 03 2023 |
1506 |
299.62 |
| Jul 27 2023 |
1503 |
299.62 |
| Jul 20 2023 |
1473 |
299.62 |
| Jul 13 2023 |
1473 |
299.62 |
| Jul 06 2023 |
1470 |
299.62 |
| Jun 29 2023 |
1473 |
299.62 |
| Jun 22 2023 |
1473 |
299.62 |
| Jun 15 2023 |
1473 |
299.62 |
| Jun 08 2023 |
1475 |
299.62 |
| Jun 01 2023 |
1474 |
299.62 |
| May 25 2023 |
1469 |
299.62 |
| May 18 2023 |
1469 |
299.62 |
| May 11 2023 |
1469 |
299.62 |
| May 04 2023 |
1469 |
299.62 |
| Apr 27 2023 |
1471 |
299.62 |
| Apr 20 2023 |
1471 |
299.62 |
| Apr 13 2023 |
1471 |
299.62 |
| Apr 06 2023 |
1473 |
299.62 |
| Mar 30 2023 |
1473 |
299.62 |
| Mar 23 2023 |
1473 |
299.62 |
| Mar 16 2023 |
1473 |
299.62 |
| Mar 09 2023 |
1473 |
299.62 |
| Mar 02 2023 |
1473 |
299.62 |
| Feb 23 2023 |
1474 |
299.62 |
| Feb 16 2023 |
1477 |
299.62 |
| Feb 09 2023 |
1478 |
299.62 |
| Feb 02 2023 |
1482 |
299.62 |
| Jan 26 2023 |
1479 |
299.62 |
| Jan 19 2023 |
1475 |
299.62 |
| Jan 12 2023 |
1446 |
299.62 |
| Jan 05 2023 |
1456 |
299.62 |
| Dec 29 2022 |
1444 |
299.62 |
| Dec 22 2022 |
2166 |
299.62 |
| Dec 15 2022 |
2153 |
299.62 |
| Dec 08 2022 |
2161 |
299.62 |
| Dec 01 2022 |
2129 |
299.62 |
| Nov 24 2022 |
2135 |
299.62 |
| Nov 17 2022 |
2092 |
299.62 |
| Nov 10 2022 |
2045 |
299.62 |
| Nov 03 2022 |
1948 |
298.14 |
| Oct 27 2022 |
1790 |
298.14 |
| Oct 20 2022 |
1749 |
298.14 |
| Oct 13 2022 |
1734 |
298.14 |
| Oct 06 2022 |
2210 |
318.64 |
| Sep 29 2022 |
2230 |
320.44 |
| Sep 22 2022 |
2277 |
322.82 |
| Sep 15 2022 |
2252 |
322.82 |
| Sep 08 2022 |
2055 |
314.84 |
| Sep 01 2022 |
2053 |
314.84 |
| Aug 25 2022 |
2052 |
314.84 |
| Aug 18 2022 |
2051 |
314.84 |
| Aug 11 2022 |
2057 |
314.84 |
| Aug 04 2022 |
2048 |
314.84 |
| Jul 28 2022 |
2048 |
314.84 |
| Jul 21 2022 |
2048 |
314.84 |
| Jul 14 2022 |
2048 |
314.84 |
| Jul 07 2022 |
2048 |
314.84 |
| Jun 30 2022 |
2048 |
314.84 |
| Jun 23 2022 |
2040 |
314.84 |
| Jun 16 2022 |
2040 |
314.84 |
| Jun 09 2022 |
2042 |
314.84 |
| Jun 02 2022 |
2042 |
314.84 |
| May 26 2022 |
2041 |
314.84 |
| May 19 2022 |
2041 |
314.84 |
| May 12 2022 |
2041 |
314.84 |
| May 05 2022 |
2041 |
314.84 |
| Apr 28 2022 |
2038 |
314.84 |
| Apr 21 2022 |
2038 |
314.84 |
| Apr 14 2022 |
2038 |
314.84 |
| Apr 07 2022 |
2038 |
314.84 |
| Mar 31 2022 |
2038 |
314.84 |
| Mar 24 2022 |
2038 |
314.84 |
| Mar 17 2022 |
2035 |
314.84 |
| Mar 10 2022 |
2035 |
314.84 |
| Mar 03 2022 |
2035 |
314.84 |
| Feb 24 2022 |
2030 |
314.84 |
| Feb 17 2022 |
2032 |
314.84 |
| Feb 10 2022 |
2039 |
314.84 |
| Feb 03 2022 |
2046 |
314.84 |
| Jan 27 2022 |
2050 |
314.84 |
| Jan 20 2022 |
1964 |
314.84 |
| Jan 13 2022 |
1989 |
314.84 |
| Jan 06 2022 |
2082 |
314.84 |
| Dec 30 2021 |
2095 |
314.84 |
| Dec 23 2021 |
2115 |
314.84 |
| Dec 16 2021 |
2121 |
314.84 |
| Dec 09 2021 |
2114 |
314.84 |
| Dec 02 2021 |
2173 |
314.84 |
| Nov 25 2021 |
2201 |
314.84 |
| Nov 18 2021 |
2030 |
307.25 |
| Nov 11 2021 |
1947 |
305.48 |
| Nov 04 2021 |
2030 |
307.62 |
| Oct 28 2021 |
2102 |
307.62 |
| Oct 21 2021 |
2163 |
307.62 |
| Oct 14 2021 |
2172 |
307.62 |
| Oct 07 2021 |
2244 |
311.3 |
| Sep 30 2021 |
2404 |
316.43 |
| Sep 23 2021 |
2437 |
316.43 |
| Sep 16 2021 |
2585 |
320.18 |
| Sep 09 2021 |
3198 |
338.79 |
| Sep 02 2021 |
3238 |
338.79 |
| Aug 26 2021 |
3237 |
338.79 |
| Aug 19 2021 |
3242 |
338.79 |
| Aug 12 2021 |
3249 |
338.79 |
| Aug 05 2021 |
3258 |
338.79 |
| Jul 29 2021 |
3262 |
338.79 |
| Jun 03 2021 |
3322 |
338.79 |
| Nov 20 2020 |
3009 |
334.47 |
| Nov 13 2020 |
3177 |
334.47 |
| Nov 06 2020 |
3371 |
334.47 |
| Oct 30 2020 |
3376 |
329.73 |
| Oct 23 2020 |
3643 |
330.82 |
| Oct 16 2020 |
3769 |
330.82 |
| Oct 09 2020 |
3891 |
330.82 |
| Oct 02 2020 |
4299 |
337.28 |
| Sep 25 2020 |
4700 |
343.21 |
| Sep 18 2020 |
4787 |
342.31 |
| Sep 11 2020 |
4645 |
338.79 |
| Sep 04 2020 |
4701 |
338.79 |
| Aug 28 2020 |
4725 |
338.79 |
| Aug 21 2020 |
4752 |
338.79 |
| Aug 14 2020 |
4756 |
338.79 |
| Aug 07 2020 |
4800 |
338.79 |
| Jul 31 2020 |
4819 |
338.79 |
| Jul 24 2020 |
4819 |
338.79 |
| Jul 17 2020 |
4830 |
338.79 |
| Jul 10 2020 |
4849 |
338.79 |
| Jul 03 2020 |
4868 |
338.79 |
| Jun 26 2020 |
4868 |
338.79 |
| Jun 19 2020 |
4868 |
338.79 |
| Jun 12 2020 |
4870 |
338.79 |
| Jun 05 2020 |
4875 |
338.79 |
| May 29 2020 |
4889 |
338.79 |
| May 22 2020 |
4894 |
338.79 |
| May 15 2020 |
4894 |
338.79 |
| May 08 2020 |
4895 |
338.79 |
| May 01 2020 |
4896 |
338.79 |
| Apr 24 2020 |
4909 |
338.79 |
| Apr 17 2020 |
4909 |
338.79 |
| Apr 10 2020 |
4909 |
338.79 |
| Apr 03 2020 |
4909 |
338.79 |
| Mar 27 2020 |
4909 |
338.79 |
| Mar 20 2020 |
4910 |
338.79 |
| Mar 13 2020 |
4910 |
338.79 |
| Mar 06 2020 |
4910 |
338.79 |
| Feb 28 2020 |
4922 |
338.79 |
| Feb 21 2020 |
4935 |
338.79 |
| Feb 14 2020 |
4938 |
338.79 |
| Feb 07 2020 |
4939 |
338.79 |
| Jan 31 2020 |
4954 |
338.79 |
| Jan 24 2020 |
4711 |
338.79 |
| Jan 17 2020 |
4725 |
338.79 |
| Jan 10 2020 |
5097 |
338.79 |
| Jan 03 2020 |
5076 |
338.79 |
| Dec 27 2019 |
5087 |
338.79 |
| Dec 20 2019 |
5088 |
338.79 |
| Dec 13 2019 |
5098 |
338.79 |
| Dec 06 2019 |
4930 |
338.79 |
| Nov 29 2019 |
5030 |
338.79 |
| Nov 22 2019 |
5374 |
344.37 |
| Nov 15 2019 |
5393 |
344.37 |
| Nov 08 2019 |
5401 |
344.37 |
| Nov 01 2019 |
5920 |
352.76 |
| Oct 25 2019 |
6389 |
360.7 |
| Oct 18 2019 |
6263 |
360.7 |
| Oct 11 2019 |
6319 |
360.7 |
| Oct 04 2019 |
6786 |
367.65 |
| Sep 27 2019 |
6816 |
367.83 |
| Sep 20 2019 |
6722 |
368.12 |
| Sep 13 2019 |
8570 |
391.44 |
