| May 01 2024 |
8645 |
621.37 |
| Apr 25 2024 |
8655 |
621.37 |
| Apr 18 2024 |
8655 |
621.37 |
| Apr 11 2024 |
8671 |
621.37 |
| Apr 04 2024 |
8671 |
621.37 |
| Mar 28 2024 |
8671 |
621.37 |
| Mar 21 2024 |
8671 |
621.37 |
| Mar 14 2024 |
8671 |
621.37 |
| Mar 07 2024 |
8671 |
621.37 |
| Feb 29 2024 |
8671 |
621.37 |
| Feb 22 2024 |
8678 |
621.37 |
| Feb 15 2024 |
8684 |
621.37 |
| Feb 08 2024 |
8685 |
621.37 |
| Feb 01 2024 |
8690 |
621.37 |
| Jan 25 2024 |
8684 |
621.37 |
| Jan 18 2024 |
8714 |
621.37 |
| Jan 11 2024 |
8812 |
621.37 |
| Jan 04 2024 |
8833 |
621.37 |
| Dec 28 2023 |
8825 |
621.37 |
| Dec 21 2023 |
8819 |
621.37 |
| Dec 14 2023 |
8874 |
621.37 |
| Dec 07 2023 |
8907 |
621.37 |
| Nov 30 2023 |
9205 |
621.37 |
| Nov 23 2023 |
9224 |
621.37 |
| Nov 16 2023 |
9514 |
621.37 |
| Nov 09 2023 |
8428 |
573.64 |
| Nov 02 2023 |
8341 |
573.64 |
| Oct 26 2023 |
8399 |
573.64 |
| Oct 19 2023 |
8552 |
573.64 |
| Oct 12 2023 |
8479 |
573.64 |
| Oct 05 2023 |
8244 |
573.64 |
| Sep 28 2023 |
7783 |
573.64 |
| Sep 21 2023 |
7770 |
573.64 |
| Sep 14 2023 |
6094 |
508.63 |
| Sep 07 2023 |
5854 |
508.63 |
| Aug 31 2023 |
5788 |
508.63 |
| Aug 24 2023 |
5698 |
508.63 |
| Aug 17 2023 |
5744 |
508.63 |
| Aug 10 2023 |
5746 |
508.63 |
| Aug 03 2023 |
5751 |
508.63 |
| Jul 27 2023 |
5736 |
508.63 |
| Jul 20 2023 |
5749 |
508.63 |
| Jul 13 2023 |
5749 |
508.63 |
| Jul 06 2023 |
5733 |
508.63 |
| Jun 29 2023 |
5712 |
508.63 |
| Jun 22 2023 |
5712 |
508.63 |
| Jun 15 2023 |
5712 |
508.63 |
| Jun 08 2023 |
5719 |
508.63 |
| Jun 01 2023 |
5681 |
508.63 |
| May 25 2023 |
5632 |
508.63 |
| May 18 2023 |
5631 |
508.63 |
| May 11 2023 |
5631 |
508.63 |
| May 04 2023 |
5606 |
508.63 |
| Apr 27 2023 |
5602 |
508.63 |
| Apr 20 2023 |
5602 |
508.63 |
| Apr 13 2023 |
5602 |
508.63 |
| Apr 06 2023 |
5608 |
508.63 |
| Mar 30 2023 |
5657 |
508.63 |
| Mar 23 2023 |
5657 |
508.63 |
| Mar 16 2023 |
5657 |
508.63 |
| Mar 09 2023 |
5657 |
508.63 |
| Mar 02 2023 |
5607 |
508.63 |
| Feb 23 2023 |
5611 |
508.63 |
| Feb 16 2023 |
5646 |
508.63 |
| Feb 09 2023 |
5665 |
508.63 |
| Feb 02 2023 |
5692 |
508.63 |
| Jan 26 2023 |
5689 |
508.63 |
| Jan 19 2023 |
5701 |
508.63 |
| Jan 12 2023 |
5602 |
508.63 |
| Jan 05 2023 |
6067 |
508.63 |
| Dec 29 2022 |
6061 |
508.63 |
| Dec 22 2022 |
7911 |
508.63 |
| Dec 15 2022 |
7838 |
508.63 |
| Dec 08 2022 |
7869 |
508.63 |
| Dec 01 2022 |
7781 |
508.63 |
| Nov 24 2022 |
7770 |
508.63 |
| Nov 17 2022 |
7024 |
491.36 |
| Nov 10 2022 |
7016 |
491.36 |
| Nov 03 2022 |
6871 |
491.36 |
| Oct 27 2022 |
6586 |
491.36 |
| Oct 20 2022 |
6621 |
491.36 |
| Oct 13 2022 |
6598 |
491.36 |
| Oct 06 2022 |
6282 |
491.36 |
| Sep 29 2022 |
6102 |
491.36 |
| Sep 22 2022 |
6060 |
491.36 |
| Nov 11 2021 |
12182 |
651.04 |
| Nov 04 2021 |
12174 |
651.04 |
| Oct 28 2021 |
12406 |
651.04 |
| Oct 21 2021 |
11067 |
589.43 |
| Oct 14 2021 |
10016 |
559.64 |
| Oct 07 2021 |
10310 |
574.13 |
| Sep 30 2021 |
10575 |
575.82 |
| Sep 23 2021 |
10433 |
554.94 |
| Sep 16 2021 |
10700 |
554.94 |
| Sep 09 2021 |
10889 |
554.94 |
| Sep 02 2021 |
10271 |
524.17 |
| Aug 26 2021 |
10291 |
524.17 |
| Aug 19 2021 |
10315 |
524.17 |
| Aug 12 2021 |
10335 |
524.17 |
| Aug 05 2021 |
10351 |
524.17 |
| Jul 29 2021 |
10357 |
524.17 |
| Jun 03 2021 |
11040 |
524.17 |
| Nov 13 2020 |
15468 |
651.04 |
| Nov 06 2020 |
16976 |
651.04 |
| Oct 30 2020 |
18487 |
651.04 |
| Oct 23 2020 |
18041 |
589.43 |
| Oct 16 2020 |
17721 |
559.64 |
| Oct 09 2020 |
19396 |
574.13 |
| Oct 02 2020 |
20258 |
575.82 |
| Sep 25 2020 |
19538 |
554.94 |
| Sep 18 2020 |
20087 |
554.94 |
| Sep 11 2020 |
20491 |
554.94 |
| Sep 04 2020 |
18718 |
524.17 |
| Aug 28 2020 |
18888 |
524.17 |
| Aug 21 2020 |
18950 |
524.17 |
| Aug 14 2020 |
18968 |
524.17 |
| Aug 07 2020 |
19112 |
524.17 |
| Jul 31 2020 |
19204 |
524.17 |
| Jul 24 2020 |
19204 |
524.17 |
| Jul 17 2020 |
19235 |
524.17 |
| Jul 10 2020 |
19272 |
524.17 |
| Jul 03 2020 |
19344 |
524.17 |
| Jun 26 2020 |
19344 |
524.17 |
| Jun 19 2020 |
19344 |
524.17 |
| Jun 12 2020 |
19352 |
524.17 |
| Jun 05 2020 |
19387 |
524.17 |
| May 29 2020 |
19415 |
524.17 |
| May 22 2020 |
19461 |
524.17 |
| May 15 2020 |
19461 |
524.17 |
| May 08 2020 |
19467 |
524.17 |
| May 01 2020 |
19479 |
524.17 |
| Apr 24 2020 |
19538 |
524.17 |
| Apr 17 2020 |
19539 |
524.17 |
| Apr 10 2020 |
19539 |
524.17 |
| Apr 03 2020 |
19539 |
524.17 |
| Mar 27 2020 |
19539 |
524.17 |
| Mar 20 2020 |
19553 |
524.17 |
| Mar 13 2020 |
19553 |
524.17 |
| Mar 06 2020 |
19553 |
524.17 |
| Feb 28 2020 |
19532 |
524.17 |
| Feb 21 2020 |
19595 |
524.17 |
| Feb 14 2020 |
19605 |
524.17 |
| Feb 07 2020 |
19633 |
524.17 |
| Jan 31 2020 |
19652 |
524.17 |
| Jan 24 2020 |
19233 |
524.17 |
| Jan 17 2020 |
19289 |
524.17 |
| Jan 10 2020 |
20009 |
524.17 |
| Jan 03 2020 |
19869 |
524.17 |
| Dec 27 2019 |
19904 |
524.17 |
| Dec 20 2019 |
19943 |
524.17 |
| Dec 13 2019 |
20043 |
524.17 |
| Dec 06 2019 |
19932 |
524.17 |
| Nov 29 2019 |
20390 |
524.17 |
| Nov 22 2019 |
20533 |
524.17 |
| Nov 15 2019 |
20732 |
524.17 |
| Nov 08 2019 |
21032 |
524.17 |
| Nov 01 2019 |
21158 |
524.17 |
| Oct 25 2019 |
22821 |
542.12 |
| Oct 18 2019 |
23181 |
552.64 |
| Oct 11 2019 |
21640 |
530.99 |
| Oct 04 2019 |
19506 |
505.18 |
| Sep 27 2019 |
15419 |
463.7 |
| Sep 20 2019 |
15199 |
463.7 |
| Sep 13 2019 |
15216 |
463.7 |
