| Nov 09 2023 |
1036 |
555.65 |
| Nov 02 2023 |
1009 |
555.65 |
| Oct 26 2023 |
1028 |
555.65 |
| Oct 19 2023 |
1269 |
577.82 |
| Oct 12 2023 |
1253 |
577.82 |
| Oct 05 2023 |
1515 |
577.56 |
| Sep 28 2023 |
1473 |
577.56 |
| Sep 21 2023 |
1492 |
577.56 |
| Sep 14 2023 |
1510 |
577.56 |
| Sep 07 2023 |
1516 |
577.56 |
| Aug 31 2023 |
1538 |
577.56 |
| Aug 24 2023 |
1531 |
577.56 |
| Aug 17 2023 |
1528 |
577.56 |
| Aug 10 2023 |
1528 |
577.56 |
| Aug 03 2023 |
1529 |
577.56 |
| Jul 27 2023 |
1524 |
577.56 |
| Jul 20 2023 |
1495 |
577.56 |
| Jul 13 2023 |
1495 |
577.56 |
| Jul 06 2023 |
1492 |
577.56 |
| Jun 29 2023 |
1495 |
577.56 |
| Jun 22 2023 |
1495 |
577.56 |
| Jun 15 2023 |
1495 |
577.56 |
| Jun 08 2023 |
1498 |
577.56 |
| Jun 01 2023 |
1498 |
577.56 |
| May 25 2023 |
1495 |
577.56 |
| May 18 2023 |
1495 |
577.56 |
| May 11 2023 |
1495 |
577.56 |
| May 04 2023 |
1495 |
577.56 |
| Apr 27 2023 |
1495 |
577.56 |
| Apr 20 2023 |
1495 |
577.56 |
| Apr 13 2023 |
1495 |
577.56 |
| Apr 06 2023 |
1497 |
577.56 |
| Mar 30 2023 |
1497 |
577.56 |
| Mar 23 2023 |
1497 |
577.56 |
| Mar 16 2023 |
1497 |
577.56 |
| Mar 09 2023 |
1497 |
577.56 |
| Mar 02 2023 |
1497 |
577.56 |
| Feb 23 2023 |
1496 |
577.56 |
| Feb 16 2023 |
1498 |
577.56 |
| Feb 09 2023 |
1502 |
577.56 |
| Feb 02 2023 |
1505 |
577.56 |
| Jan 26 2023 |
1505 |
577.56 |
| Jan 19 2023 |
1503 |
577.56 |
| Jan 12 2023 |
1481 |
577.56 |
| Jan 05 2023 |
1508 |
577.56 |
| Dec 29 2022 |
1516 |
577.56 |
| Dec 22 2022 |
2609 |
607.9 |
| Dec 15 2022 |
2605 |
607.9 |
| Dec 08 2022 |
2594 |
607.9 |
| Dec 01 2022 |
2555 |
607.9 |
| Nov 24 2022 |
2558 |
607.9 |
| Nov 17 2022 |
2504 |
607.9 |
| Nov 10 2022 |
2585 |
625.31 |
| Nov 03 2022 |
2509 |
625.31 |
| Oct 27 2022 |
2153 |
637.97 |
| Oct 20 2022 |
2103 |
637.97 |
| Oct 13 2022 |
2077 |
637.97 |
| Oct 06 2022 |
2442 |
698.9 |
| Sep 29 2022 |
2392 |
698.9 |
| Sep 22 2022 |
2333 |
698.9 |
| Sep 15 2022 |
2276 |
698.9 |
| Sep 08 2022 |
2235 |
698.9 |
| Sep 01 2022 |
2228 |
698.9 |
| Aug 25 2022 |
2222 |
698.9 |
| Aug 18 2022 |
2226 |
698.9 |
| Aug 11 2022 |
2225 |
698.9 |
| Aug 04 2022 |
2228 |
698.9 |
| Jul 28 2022 |
2228 |
698.9 |
| Jul 21 2022 |
2228 |
698.9 |
| Jul 14 2022 |
2228 |
698.9 |
| Jul 07 2022 |
2228 |
698.9 |
| Jun 30 2022 |
2228 |
698.9 |
| Jun 23 2022 |
2237 |
698.9 |
| Jun 16 2022 |
2237 |
698.9 |
| Jun 09 2022 |
2234 |
698.9 |
| Jun 02 2022 |
2234 |
698.9 |
| May 26 2022 |
2236 |
698.9 |
| May 19 2022 |
2236 |
698.9 |
| May 12 2022 |
2236 |
698.9 |
| May 05 2022 |
2236 |
698.9 |
| Apr 28 2022 |
2233 |
698.9 |
| Apr 21 2022 |
2233 |
698.9 |
| Apr 14 2022 |
2233 |
698.9 |
| Apr 07 2022 |
2233 |
698.9 |
| Mar 31 2022 |
2233 |
698.9 |
| Mar 24 2022 |
2233 |
698.9 |
| Mar 17 2022 |
2228 |
698.9 |
| Mar 10 2022 |
2228 |
698.9 |
| Mar 03 2022 |
2228 |
698.9 |
| Feb 24 2022 |
2220 |
698.9 |
| Feb 17 2022 |
2223 |
698.9 |
| Feb 10 2022 |
2223 |
698.9 |
| Feb 03 2022 |
2223 |
698.9 |
| Jan 27 2022 |
2223 |
698.9 |
| Jan 20 2022 |
2183 |
698.9 |
| Jan 13 2022 |
2191 |
698.9 |
| Jan 06 2022 |
2318 |
698.9 |
| Dec 30 2021 |
2319 |
698.9 |
| Dec 23 2021 |
2320 |
698.9 |
| Dec 16 2021 |
2360 |
698.9 |
| Dec 09 2021 |
2457 |
698.9 |
| Dec 02 2021 |
2500 |
698.9 |
| Nov 25 2021 |
2526 |
698.9 |
| Nov 18 2021 |
2674 |
698.9 |
| Nov 11 2021 |
2768 |
698.9 |
| Nov 04 2021 |
2756 |
698.9 |
| Oct 28 2021 |
2777 |
698.9 |
| Oct 21 2021 |
2850 |
698.9 |
| Oct 14 2021 |
2893 |
698.9 |
| Sep 23 2021 |
965 |
533.32 |
| Sep 16 2021 |
1592 |
591.8 |
| Sep 09 2021 |
1554 |
591.8 |
| Sep 02 2021 |
2224 |
587.16 |
| Aug 26 2021 |
2236 |
587.16 |
| Aug 19 2021 |
2239 |
587.16 |
| Aug 12 2021 |
2246 |
587.16 |
| Aug 05 2021 |
2252 |
587.16 |
| Jul 29 2021 |
2255 |
587.16 |
| Jun 03 2021 |
2202 |
587.16 |
| Sep 25 2020 |
18115 |
533.32 |
| Sep 18 2020 |
22321 |
591.8 |
| Sep 11 2020 |
22791 |
591.8 |
| Sep 04 2020 |
23016 |
587.16 |
| Aug 28 2020 |
23255 |
587.16 |
| Aug 21 2020 |
23327 |
587.16 |
| Aug 14 2020 |
23351 |
587.16 |
| Aug 07 2020 |
23523 |
587.16 |
| Jul 31 2020 |
23632 |
587.16 |
| Jul 24 2020 |
23632 |
587.16 |
| Jul 17 2020 |
23662 |
587.16 |
| Jul 10 2020 |
23703 |
587.16 |
| Jul 03 2020 |
23799 |
587.16 |
| Jun 26 2020 |
23799 |
587.16 |
| Jun 19 2020 |
23799 |
587.16 |
| Jun 12 2020 |
23815 |
587.16 |
| Jun 05 2020 |
23856 |
587.16 |
| May 29 2020 |
23889 |
587.16 |
| May 22 2020 |
23941 |
587.16 |
| May 15 2020 |
23941 |
587.16 |
| May 08 2020 |
23958 |
587.16 |
| May 01 2020 |
23966 |
587.16 |
| Apr 24 2020 |
24039 |
587.16 |
| Apr 17 2020 |
24040 |
587.16 |
| Apr 10 2020 |
24040 |
587.16 |
| Apr 03 2020 |
24040 |
587.16 |
| Mar 27 2020 |
24040 |
587.16 |
| Mar 20 2020 |
24058 |
587.16 |
| Mar 13 2020 |
24058 |
587.16 |
| Mar 06 2020 |
24058 |
587.16 |
| Feb 28 2020 |
24042 |
587.16 |
| Feb 21 2020 |
24105 |
587.16 |
| Feb 14 2020 |
24114 |
587.16 |
| Feb 07 2020 |
24139 |
587.16 |
| Jan 31 2020 |
24159 |
587.16 |
| Jan 24 2020 |
23725 |
587.16 |
| Jan 17 2020 |
23793 |
587.16 |
| Jan 10 2020 |
24556 |
587.16 |
| Jan 03 2020 |
24387 |
587.16 |
| Dec 27 2019 |
24405 |
587.16 |
| Dec 20 2019 |
24451 |
587.16 |
| Dec 13 2019 |
24559 |
587.16 |
| Dec 06 2019 |
24485 |
587.16 |
| Nov 29 2019 |
25067 |
587.16 |
| Nov 22 2019 |
25230 |
587.16 |
| Nov 15 2019 |
25477 |
587.16 |
| Nov 08 2019 |
25938 |
587.16 |
| Nov 01 2019 |
26137 |
587.16 |
| Oct 25 2019 |
26263 |
587.16 |
| Oct 18 2019 |
25779 |
587.16 |
| Oct 11 2019 |
26186 |
587.16 |
| Oct 04 2019 |
26257 |
587.16 |
| Sep 27 2019 |
27934 |
614.08 |
| Sep 20 2019 |
25185 |
577.87 |
| Sep 13 2019 |
25076 |
577.87 |
